DongCfa VNDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDong Cfa VNDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DongCfa Strong Daily Stock price targets for DongCfa VNDXAF are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.0214 |
Daily price and volume Dong Cfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02140 (0.47%) |
0.02140 |
0.02140 - 0.02140 |
3.3333 times |
Thu 04 December 2025 |
0.02130 (0%) |
0.02130 |
0.02130 - 0.02130 |
0 times |
Wed 03 December 2025 |
0.02130 (-0.47%) |
0.02130 |
0.02130 - 0.02130 |
0 times |
Tue 02 December 2025 |
0.02140 (-0.47%) |
0.02140 |
0.02140 - 0.02140 |
0 times |
Mon 01 December 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02150 |
0 times |
Fri 28 November 2025 |
0.02150 (-0.46%) |
0.02150 |
0.02150 - 0.02150 |
3.3333 times |
Wed 26 November 2025 |
0.02160 (0.47%) |
0.02160 |
0.02160 - 0.02160 |
0 times |
Tue 25 November 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02150 |
0 times |
Mon 24 November 2025 |
0.02150 (-0.46%) |
0.02150 |
0.02150 - 0.02150 |
3.3333 times |
Fri 21 November 2025 |
0.02160 (0.47%) |
0.02160 |
0.02160 - 0.02160 |
0 times |
Thu 20 November 2025 |
0.02150 (0%) |
0.02150 |
0.02150 - 0.02150 |
0 times |
Weekly price and charts DongCfa Strong weekly Stock price targets for DongCfa VNDXAF are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.0214 |
Weekly price and volumes for Dong Cfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02140 (-0.47%) |
0.02150 |
0.02130 - 0.02150 |
0.4762 times |
Fri 28 November 2025 |
0.02150 (-0.46%) |
0.02150 |
0.02150 - 0.02160 |
0.9524 times |
Fri 21 November 2025 |
0.02160 (0.93%) |
0.02140 |
0.02140 - 0.02160 |
0.9524 times |
Fri 14 November 2025 |
0.02140 (-0.93%) |
0.02160 |
0.02140 - 0.02160 |
0.9524 times |
Fri 07 November 2025 |
0.02160 (0%) |
0.02160 |
0.02160 - 0.02170 |
1.4286 times |
Fri 31 October 2025 |
0.02160 (0%) |
0.02160 |
0.02160 - 0.02160 |
0 times |
Fri 31 October 2025 |
0.02160 (0.47%) |
0.02150 |
0.02140 - 0.02160 |
0 times |
Fri 24 October 2025 |
0.02150 (0.94%) |
0.02130 |
0.02130 - 0.02150 |
2.381 times |
Fri 17 October 2025 |
0.02130 (-0.93%) |
0.02150 |
0.02130 - 0.02150 |
0.9524 times |
Fri 10 October 2025 |
0.02150 (1.9%) |
0.02120 |
0.02120 - 0.02150 |
1.9048 times |
Fri 03 October 2025 |
0.02110 (0%) |
0.02130 |
0.02110 - 0.02130 |
1.4286 times |
Monthly price and charts DongCfa Strong monthly Stock price targets for DongCfa VNDXAF are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.0214 |
Monthly price and volumes Dong Cfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02140 (-0.47%) |
0.02150 |
0.02130 - 0.02150 |
0.3846 times |
Fri 28 November 2025 |
0.02150 (-0.46%) |
0.02160 |
0.02140 - 0.02170 |
3.4615 times |
Fri 31 October 2025 |
0.02160 (2.37%) |
0.02110 |
0.02110 - 0.02160 |
5 times |
Tue 30 September 2025 |
0.02110 (-0.94%) |
0.02120 |
0.02100 - 0.02140 |
1.1538 times |
Fri 29 August 2025 |
0.02130 (-2.74%) |
0.02170 |
0.02130 - 0.02190 |
0 times |
Thu 31 July 2025 |
0.02190 (2.34%) |
0.02140 |
0.02120 - 0.02190 |
0 times |
Mon 30 June 2025 |
0.02140 (-4.04%) |
0.02210 |
0.02140 - 0.02210 |
0 times |
Fri 30 May 2025 |
0.02230 (0.45%) |
0.02220 |
0.02220 - 0.02280 |
0 times |
Wed 30 April 2025 |
0.02220 (-6.72%) |
0.02380 |
0.02200 - 0.02380 |
0 times |
Mon 31 March 2025 |
0.02380 (-2.86%) |
0.02450 |
0.02350 - 0.02450 |
0 times |
Fri 28 February 2025 |
0.02450 (-2.78%) |
0.02520 |
0.02450 - 0.02520 |
0 times |
DMA SMA EMA moving averages of Dong Cfa VNDXAF
DMA (daily moving average) of Dong Cfa VNDXAF
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Dong Cfa VNDXAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Dong Cfa VNDXAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
