SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.21

Daily Target 12.2
Daily Target 22.2
Daily Target 32.21
Daily Target 42.2108333333333
Daily Target 52.22

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 2.20740 (-0.09%) 2.20950 2.20720 - 2.21790 0 times
Thu 11 June 2026 2.20940 (0.32%) 2.20240 2.19680 - 2.21320 1.5493 times
Wed 10 June 2026 2.20240 (-0.26%) 2.20800 2.20030 - 2.21170 0.1241 times
Tue 09 June 2026 2.20810 (-0.67%) 2.22240 2.20610 - 2.22810 0.8877 times
Mon 08 June 2026 2.22300 (0.17%) 2.21780 2.21530 - 2.23050 1.5559 times
Fri 05 June 2026 2.21920 (-0.13%) 2.22160 2.21610 - 2.22720 1.3311 times
Thu 04 June 2026 2.22210 (0.11%) 2.22040 2.21790 - 2.22960 0.5886 times
Wed 03 June 2026 2.21970 (-0.54%) 2.23150 2.21560 - 2.23340 1.4879 times
Tue 02 June 2026 2.23170 (-0.41%) 2.24090 2.23130 - 2.24730 1.3992 times
Mon 01 June 2026 2.24100 (-0.56%) 2.25360 2.23970 - 2.25570 1.0761 times
Fri 29 May 2026 2.25360 (0.08%) 2.25180 2.24940 - 2.25800 1.316 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.22

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.2115666666667
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 0.9471 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.3534 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.54 times
Fri 22 May 2026 2.23520 (1.01%) 2.21440 2.21140 - 2.24210 1.1596 times
Fri 15 May 2026 2.21290 (-0.98%) 2.24070 2.21290 - 2.24230 1.1264 times
Thu 07 May 2026 2.23480 (-0.3%) 2.25150 2.23200 - 2.26020 0.329 times
Wed 06 May 2026 2.24160 (-0.64%) 2.25410 2.23740 - 2.26020 0.7654 times
Fri 01 May 2026 2.25600 (0.15%) 2.25070 2.23880 - 2.25890 1.0312 times
Fri 24 April 2026 2.25260 (-0%) 2.24780 2.24740 - 2.26380 1.6771 times
Fri 17 April 2026 2.25270 (0.5%) 2.23610 2.23320 - 2.26090 1.0708 times
Fri 10 April 2026 2.24140 (-0.53%) 2.24640 2.21840 - 2.27150 0.6391 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.23

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.2199666666667
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 2.20740 (-2.05%) 2.25360 2.19680 - 2.25570 0.7438 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.3647 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.5029 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.6085 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.7911 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.0621 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.806 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.7206 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.0357 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3646 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.222.232.23
20 day SMA2.232.232.23
35 day SMA2.232.242.24
50 day SMA2.242.242.24
100 day SMA2.262.262.26
150 day SMA2.252.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme