SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Daily Target 12.19
Daily Target 22.19
Daily Target 32.1966
Daily Target 42.2
Daily Target 52.21

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 13 July 2026 2.19450 (-0.21%) 2.19740 2.19340 - 2.20190 0.4487 times
Fri 10 July 2026 2.19910 (0.18%) 2.19530 2.19390 - 2.20380 0.7707 times
Thu 09 July 2026 2.19520 (0.18%) 2.19140 2.18830 - 2.19850 0.461 times
Wed 08 July 2026 2.19130 (0.11%) 2.18850 2.18630 - 2.19670 1.5097 times
Tue 07 July 2026 2.18900 (-0.25%) 2.19290 2.18740 - 2.19840 1.2941 times
Mon 06 July 2026 2.19440 (0.34%) 2.19370 2.18760 - 2.19590 1.2364 times
Thu 02 July 2026 2.18700 (-0.1%) 2.18950 2.18500 - 2.19080 1.5119 times
Wed 01 July 2026 2.18920 (0.04%) 2.18870 2.18310 - 2.18990 0.7068 times
Tue 30 June 2026 2.18840 (0.08%) 2.18650 2.18320 - 2.19430 0.8018 times
Mon 29 June 2026 2.18660 (-0.09%) 2.18750 2.18290 - 2.19150 1.2589 times
Fri 26 June 2026 2.18850 (-0.14%) 2.19120 2.18800 - 2.19430 0.0119 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Weekly Target 12.19
Weekly Target 22.19
Weekly Target 32.1966
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 13 July 2026 2.19450 (-0.21%) 2.19740 2.19340 - 2.20190 0.1018 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.196 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 0.9708 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 0.9876 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.0553 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.0509 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.5017 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.5992 times
Fri 22 May 2026 2.23520 (1.01%) 2.21440 2.21140 - 2.24210 1.2867 times
Fri 15 May 2026 2.21290 (-0.98%) 2.24070 2.21290 - 2.24230 1.25 times
Thu 07 May 2026 2.23480 (-0.3%) 2.25150 2.23200 - 2.26020 0.365 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.21

Monthly Target 12.17
Monthly Target 22.18
Monthly Target 32.1938
Monthly Target 42.2
Monthly Target 52.21

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 13 July 2026 2.19450 (0.28%) 2.18870 2.18310 - 2.20380 0.4818 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.3544 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.253 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.3799 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.4768 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.7263 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9751 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.74 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6616 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.9509 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3347 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.242.242.24
50 day EMA2.222.222.22

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.19
20 day SMA2.22.22.2
35 day SMA2.212.212.21
50 day SMA2.222.222.22
100 day SMA2.242.242.24
150 day SMA2.252.252.25
200 day SMA2.242.242.24
Back to top | Use Dark Theme