SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.22 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2117666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.22 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21490 (0.45%) |
2.21040 |
2.20430 - 2.21610 |
1.2946 times |
Fri 17 October 2025 |
2.20500 (0.05%) |
2.20390 |
2.19400 - 2.21130 |
0.8671 times |
Thu 16 October 2025 |
2.20390 (0.14%) |
2.20080 |
2.19630 - 2.21080 |
1.3189 times |
Wed 15 October 2025 |
2.20090 (0.23%) |
2.19600 |
2.19570 - 2.20690 |
0.1225 times |
Tue 14 October 2025 |
2.19590 (-0.68%) |
2.21070 |
2.19190 - 2.21410 |
1.6316 times |
Mon 13 October 2025 |
2.21090 (0.39%) |
2.20380 |
2.20010 - 2.21600 |
1.3509 times |
Fri 10 October 2025 |
2.20240 (-0.35%) |
2.21020 |
2.20040 - 2.21150 |
0 times |
Thu 09 October 2025 |
2.21020 (-0.51%) |
2.22130 |
2.20510 - 2.22300 |
1.4532 times |
Wed 08 October 2025 |
2.22160 (-0.14%) |
2.22560 |
2.22010 - 2.22700 |
0.705 times |
Tue 07 October 2025 |
2.22470 (0.57%) |
2.21410 |
2.21210 - 2.22620 |
1.2562 times |
Mon 06 October 2025 |
2.21220 (0.4%) |
2.20530 |
2.20300 - 2.21540 |
1.2482 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.22 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.2117666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21490 (0.45%) |
2.21040 |
2.20430 - 2.21610 |
0.6305 times |
Fri 17 October 2025 |
2.20500 (0.12%) |
2.20380 |
2.19190 - 2.21600 |
2.5767 times |
Fri 10 October 2025 |
2.20240 (-0.04%) |
2.20530 |
2.20040 - 2.22700 |
2.2707 times |
Fri 03 October 2025 |
2.20330 (-0.12%) |
2.20670 |
2.19560 - 2.21120 |
2.3236 times |
Fri 26 September 2025 |
2.20600 (-0.4%) |
2.19820 |
2.19310 - 2.21080 |
2.1985 times |
Thu 18 September 2025 |
2.21480 (-0.17%) |
2.22080 |
2.21350 - 2.22080 |
0 times |
Wed 10 September 2025 |
2.21850 (0.01%) |
2.21690 |
2.21410 - 2.21850 |
0 times |
Thu 04 September 2025 |
2.21820 (0.28%) |
2.22130 |
2.21770 - 2.22750 |
0 times |
Fri 29 August 2025 |
2.21190 (0.26%) |
2.20500 |
2.19840 - 2.21190 |
0 times |
Fri 22 August 2025 |
2.20610 (0.84%) |
2.18860 |
2.18420 - 2.20630 |
0 times |
Fri 15 August 2025 |
2.18770 (-0.2%) |
2.19130 |
2.18270 - 2.19700 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.24 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.2112666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21490 (0.64%) |
2.20140 |
2.19190 - 2.22700 |
6.692 times |
Tue 30 September 2025 |
2.20090 (-0.5%) |
2.22130 |
2.19310 - 2.22750 |
3.308 times |
Fri 29 August 2025 |
2.21190 (0.63%) |
2.19810 |
2.18270 - 2.21190 |
0 times |
Thu 31 July 2025 |
2.19800 (-0.97%) |
2.22660 |
2.17370 - 2.22840 |
0 times |
Mon 30 June 2025 |
2.21960 (-3.13%) |
2.29210 |
2.20790 - 2.29660 |
0 times |
Fri 30 May 2025 |
2.29120 (0.41%) |
2.26930 |
2.25930 - 2.30890 |
0 times |
Wed 30 April 2025 |
2.28190 (-0.6%) |
2.30110 |
2.23260 - 2.34450 |
0 times |
Mon 31 March 2025 |
2.29560 (2.34%) |
2.24360 |
2.24360 - 2.31500 |
0 times |
Fri 28 February 2025 |
2.24310 (2.47%) |
2.18840 |
2.18840 - 2.25480 |
0 times |
Fri 31 January 2025 |
2.18900 (-0.43%) |
2.19610 |
2.17830 - 2.20590 |
0 times |
Tue 31 December 2024 |
2.19850 (0.66%) |
2.17330 |
2.16700 - 2.20400 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.21 | | 20 day DMA | 2.21 | | 35 day DMA | 2.21 | | 50 day DMA | 2.2 | | 100 day DMA | 2.22 | | 150 day DMA | 2.24 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.21 | 2.21 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.2 | 2.2 | 2.2 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.2 | | 12 day SMA | 2.21 | 2.21 | 2.21 | | 20 day SMA | 2.21 | 2.21 | 2.21 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.2 | 2.2 | 2.2 | | 100 day SMA | 2.22 | 2.22 | 2.22 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
