login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.3 and 2.31

Daily Target 1	2.29
Daily Target 2	2.29
Daily Target 3	2.2972333333333
Daily Target 4	2.3
Daily Target 5	2.31

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 28 January 2026	2.30020 (0.28%)	2.29410	2.29020 - 2.30130	1.2626 times
Tue 27 January 2026	2.29380 (0.47%)	2.28300	2.28090 - 2.30090	1.7887 times
Mon 26 January 2026	2.28310 (-0.44%)	2.29690	2.28080 - 2.29860	1.0035 times
Fri 23 January 2026	2.29320 (0%)	2.29270	2.28720 - 2.29650	1.5086 times
Thu 22 January 2026	2.29310 (0.36%)	2.28510	2.28420 - 2.29900	0.8443 times
Wed 21 January 2026	2.28480 (0.51%)	2.27310	2.27230 - 2.29110	0.6888 times
Tue 20 January 2026	2.27320 (0.23%)	2.26730	2.26200 - 2.27630	0.7868 times
Fri 16 January 2026	2.26800 (-0.04%)	2.26880	2.26420 - 2.27020	1.3515 times
Thu 15 January 2026	2.26900 (0.23%)	2.26420	2.26220 - 2.27160	0.1838 times
Wed 14 January 2026	2.26380 (0.34%)	2.25650	2.25530 - 2.26630	0.5814 times
Tue 13 January 2026	2.25610 (-0.55%)	2.26890	2.25570 - 2.27070	0.9171 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.29 and 2.31

Weekly Target 1	2.27
Weekly Target 2	2.29
Weekly Target 3	2.2941
Weekly Target 4	2.31
Weekly Target 5	2.31

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 28 January 2026	2.30020 (0.31%)	2.29690	2.28080 - 2.30130	1.0078 times
Fri 23 January 2026	2.29320 (1.11%)	2.26730	2.26200 - 2.29900	0.9516 times
Fri 16 January 2026	2.26800 (0.03%)	2.26510	2.25530 - 2.27230	0.9832 times
Fri 09 January 2026	2.26730 (1.4%)	2.23540	2.23400 - 2.26830	1.4215 times
Fri 02 January 2026	2.23590 (-0.61%)	2.25250	2.23030 - 2.25250	1.2271 times
Fri 26 December 2025	2.24970 (0.34%)	2.24070	2.23560 - 2.25190	0.781 times
Fri 19 December 2025	2.24200 (0.55%)	2.23110	2.22030 - 2.24300	1.1291 times
Fri 12 December 2025	2.22980 (0.85%)	2.21160	2.20970 - 2.24470	0.0514 times
Fri 05 December 2025	2.21110 (0.5%)	2.20570	2.19810 - 2.21220	0.9238 times
Fri 28 November 2025	2.20010 (-0%)	2.20760	2.18100 - 2.20980	1.5233 times
Fri 21 November 2025	2.20020 (-0.08%)	2.20330	2.19170 - 2.20850	0.6188 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.34

Monthly Target 1	2.21
Monthly Target 2	2.25
Monthly Target 3	2.2772666666667
Monthly Target 4	2.32
Monthly Target 5	2.35

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 28 January 2026	2.30020 (3.07%)	2.23650	2.23030 - 2.30130	2.5172 times
Wed 31 December 2025	2.23170 (1.44%)	2.20570	2.19810 - 2.25250	2.0605 times
Fri 28 November 2025	2.20010 (-1.1%)	2.22660	2.18100 - 2.22720	1.8423 times
Fri 31 October 2025	2.22450 (1.07%)	2.20140	2.19190 - 2.23690	2.6479 times
Tue 30 September 2025	2.20090 (-0.5%)	2.22130	2.19310 - 2.22750	0.9321 times
Fri 29 August 2025	2.21190 (0.63%)	2.19810	2.18270 - 2.21190	0 times
Thu 31 July 2025	2.19800 (-0.97%)	2.22660	2.17370 - 2.22840	0 times
Mon 30 June 2025	2.21960 (-3.13%)	2.29210	2.20790 - 2.29660	0 times
Fri 30 May 2025	2.29120 (0.41%)	2.26930	2.25930 - 2.30890	0 times
Wed 30 April 2025	2.28190 (-0.6%)	2.30110	2.23260 - 2.34450	0 times
Mon 31 March 2025	2.29560 (2.34%)	2.24360	2.24360 - 2.31500	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period	DMA value
5 day DMA	2.29
12 day DMA	2.28
20 day DMA	2.27
35 day DMA	2.25
50 day DMA	2.24
100 day DMA	2.22
150 day DMA	2.22
200 day DMA	2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.29	2.28	2.28
12 day EMA	2.27	2.27	2.27
20 day EMA	2.25	2.25	2.25
35 day EMA	2.22	2.22	2.22
50 day EMA	2.23	2.23	2.23

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.29	2.29	2.29
12 day SMA	2.28	2.28	2.27
20 day SMA	2.27	2.26	2.26
35 day SMA	2.25	2.25	2.25
50 day SMA	2.24	2.24	2.23
100 day SMA	2.22	2.22	2.22
150 day SMA	2.22	2.22	2.22
200 day SMA	2.24	2.24	2.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme