SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.21

Daily Target 12.18
Daily Target 22.19
Daily Target 32.1956333333333
Daily Target 42.2
Daily Target 52.21

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 2.19610 (0.3%) 2.18970 2.18910 - 2.20170 1.2491 times
Mon 26 October 2026 2.18950 (0.1%) 2.18410 2.18390 - 2.19020 0.0085 times
Fri 23 October 2026 2.18730 (0.17%) 2.18370 2.18300 - 2.19060 0 times
Thu 22 October 2026 2.18360 (-0.01%) 2.18370 2.18050 - 2.18610 2.4503 times
Wed 21 October 2026 2.18380 (-0.02%) 2.18410 2.18120 - 2.18830 1.5535 times
Tue 20 October 2026 2.18430 (-0.14%) 2.18750 2.18360 - 2.19110 0.7585 times
Mon 19 October 2026 2.18740 (0.17%) 2.18630 2.18520 - 2.19330 1.6052 times
Fri 16 October 2026 2.18370 (0.15%) 2.18030 2.17860 - 2.18790 0 times
Thu 15 October 2026 2.18050 (0.06%) 2.17930 2.17490 - 2.18300 0.0077 times
Wed 14 October 2026 2.17910 (-0.16%) 2.18250 2.17340 - 2.18650 2.3673 times
Tue 13 October 2026 2.18250 (0.32%) 2.17540 2.17510 - 2.18380 0.9119 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.21

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.1939
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 2.19610 (0.4%) 2.18410 2.18390 - 2.20170 0.1759 times
Fri 23 October 2026 2.18730 (0.16%) 2.18630 2.18050 - 2.19330 0.8905 times
Fri 16 October 2026 2.18370 (0.32%) 2.17650 2.17340 - 2.18790 0.7921 times
Fri 09 October 2026 2.17680 (0.64%) 2.16410 2.16340 - 2.18340 1.4307 times
Fri 02 October 2026 2.16300 (0.31%) 2.15650 2.14950 - 2.18920 1.074 times
Fri 25 September 2026 2.15630 (0%) 2.15540 2.15280 - 2.17160 1.2578 times
Fri 18 September 2026 2.15620 (0.08%) 2.15370 2.14910 - 2.16730 1.1668 times
Fri 11 September 2026 2.15440 (-1.06%) 2.16920 2.15190 - 2.17690 0.6572 times
Fri 04 September 2026 2.17740 (0.38%) 2.16780 2.16410 - 2.18260 1.2409 times
Fri 28 August 2026 2.16920 (-0.44%) 2.17980 2.16440 - 2.18300 1.3141 times
Fri 21 August 2026 2.17870 (-0.86%) 2.19800 2.17560 - 2.20170 1.0192 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.17 and 2.22

Monthly Target 12.13
Monthly Target 22.16
Monthly Target 32.1831
Monthly Target 42.21
Monthly Target 52.23

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 27 October 2026 2.19610 (1.94%) 2.15410 2.15150 - 2.20170 0.6526 times
Wed 30 September 2026 2.15440 (-0.75%) 2.17100 2.14910 - 2.18260 1.0319 times
Mon 31 August 2026 2.17070 (-1.61%) 2.20730 2.16440 - 2.22160 0.976 times
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.0608 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.1868 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.0979 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2091 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.294 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6364 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.8544 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6484 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.18
150 day DMA 2.2
200 day DMA 2.22

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.18
12 day EMA2.182.182.18
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.182.182.18
20 day SMA2.182.182.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA2.182.182.19
150 day SMA2.22.22.2
200 day SMA2.222.222.22
Back to top | Use Dark Theme