SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.27

Daily Target 12.25
Daily Target 22.25
Daily Target 32.2658666666667
Daily Target 42.27
Daily Target 52.28

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (-0.33%) 2.26810 2.25980 - 2.27700 1.3803 times
Thu 12 March 2026 2.26830 (-0.66%) 2.28420 2.26750 - 2.28590 0.0543 times
Wed 11 March 2026 2.28340 (-0.31%) 2.29010 2.28140 - 2.29380 1.652 times
Tue 10 March 2026 2.29050 (-0.1%) 2.29330 2.28740 - 2.30120 1.1412 times
Mon 09 March 2026 2.29280 (0.28%) 2.28710 2.27970 - 2.29710 1.9084 times
Fri 06 March 2026 2.28650 (0.44%) 2.27610 2.27540 - 2.29030 0 times
Thu 05 March 2026 2.27650 (-0.26%) 2.28220 2.27130 - 2.28520 0.0293 times
Wed 04 March 2026 2.28240 (0.67%) 2.26620 2.26110 - 2.28760 1.8568 times
Tue 03 March 2026 2.26730 (0.08%) 2.26540 2.25880 - 2.27490 0.4289 times
Mon 02 March 2026 2.26540 (-0.31%) 2.27090 2.25810 - 2.27320 1.5487 times
Fri 27 February 2026 2.27250 (0.11%) 2.26960 2.26490 - 2.27640 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.28

Weekly Target 12.23
Weekly Target 22.25
Weekly Target 32.2739333333333
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (-1.12%) 2.28710 2.25980 - 2.30120 2.0161 times
Fri 06 March 2026 2.28650 (0.62%) 2.27090 2.25810 - 2.29030 1.2695 times
Fri 27 February 2026 2.27250 (0.13%) 2.27250 2.26160 - 2.27720 1.5037 times
Fri 20 February 2026 2.26950 (-0.95%) 2.28930 2.26500 - 2.29030 0.7006 times
Fri 13 February 2026 2.29130 (0%) 2.28820 2.28170 - 2.29490 0 times
Fri 13 February 2026 2.29130 (0.79%) 2.27450 2.26810 - 2.30180 0.4232 times
Fri 06 February 2026 2.27330 (-1.24%) 2.30090 2.26230 - 2.31700 0.937 times
Fri 30 January 2026 2.30180 (0.38%) 2.29690 2.28080 - 2.31580 1.3082 times
Fri 23 January 2026 2.29320 (1.11%) 2.26730 2.26200 - 2.29900 0.9057 times
Fri 16 January 2026 2.26800 (0.03%) 2.26510 2.25530 - 2.27230 0.9359 times
Fri 09 January 2026 2.26730 (1.4%) 2.23540 2.23400 - 2.26830 1.353 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.28

Monthly Target 12.23
Monthly Target 22.25
Monthly Target 32.2733666666667
Monthly Target 42.29
Monthly Target 52.32

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 13 March 2026 2.26080 (-0.51%) 2.27090 2.25810 - 2.30120 1.3236 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 1.4359 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.9277 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.463 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 1.308 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.88 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.6618 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.25
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.28
12 day EMA2.282.282.28
20 day EMA2.262.262.26
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.29
12 day SMA2.282.282.28
20 day SMA2.282.282.28
35 day SMA2.282.282.28
50 day SMA2.282.282.28
100 day SMA2.252.252.25
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme