SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.21 and 2.22 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.2087333333333 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.22 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.21110 (0.21%) |
2.20650 |
2.20290 - 2.21220 |
0.7611 times |
Thu 04 December 2025 |
2.20650 (0.11%) |
2.20380 |
2.20150 - 2.21050 |
1.4352 times |
Wed 03 December 2025 |
2.20400 (0.08%) |
2.20210 |
2.20020 - 2.20660 |
0.0903 times |
Tue 02 December 2025 |
2.20220 (0.03%) |
2.20140 |
2.19810 - 2.20630 |
1.4594 times |
Mon 01 December 2025 |
2.20150 (0.06%) |
2.20570 |
2.19930 - 2.20780 |
0.0292 times |
Fri 28 November 2025 |
2.20010 (0.23%) |
2.19860 |
2.19310 - 2.20980 |
1.84 times |
Wed 26 November 2025 |
2.19500 (0.15%) |
2.19210 |
2.18870 - 2.19650 |
1.6633 times |
Tue 25 November 2025 |
2.19180 (-0.23%) |
2.19670 |
2.18100 - 2.19710 |
1.5523 times |
Mon 24 November 2025 |
2.19680 (-0.15%) |
2.20760 |
2.19230 - 2.20760 |
1.1694 times |
Fri 21 November 2025 |
2.20020 (0.07%) |
2.19860 |
2.19170 - 2.20500 |
0 times |
Thu 20 November 2025 |
2.19870 (0.13%) |
2.19610 |
2.19230 - 2.20200 |
0.8244 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.22 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.2071333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.21110 (0.5%) |
2.20570 |
2.19810 - 2.21220 |
1.0736 times |
Fri 28 November 2025 |
2.20010 (-0%) |
2.20760 |
2.18100 - 2.20980 |
1.7703 times |
Fri 21 November 2025 |
2.20020 (-0.08%) |
2.20330 |
2.19170 - 2.20850 |
0.7191 times |
Fri 14 November 2025 |
2.20190 (-0.16%) |
2.20720 |
2.19800 - 2.21970 |
0.7439 times |
Fri 07 November 2025 |
2.20550 (-0.85%) |
2.22660 |
2.19610 - 2.22720 |
0.7314 times |
Fri 31 October 2025 |
2.22450 (0%) |
2.22760 |
2.21980 - 2.22990 |
0 times |
Fri 31 October 2025 |
2.22450 (-0.06%) |
2.22680 |
2.21980 - 2.23690 |
0.2578 times |
Fri 24 October 2025 |
2.22580 (0.94%) |
2.21040 |
2.20430 - 2.23670 |
1.765 times |
Fri 17 October 2025 |
2.20500 (0.12%) |
2.20380 |
2.19190 - 2.21600 |
1.5623 times |
Fri 10 October 2025 |
2.20240 (-0.04%) |
2.20530 |
2.20040 - 2.22700 |
1.3768 times |
Fri 03 October 2025 |
2.20330 (-0.12%) |
2.20670 |
2.19560 - 2.21120 |
1.4089 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.2 and 2.22 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.2071333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.21110 (0.5%) |
2.20570 |
2.19810 - 2.21220 |
0.8426 times |
Fri 28 November 2025 |
2.20010 (-1.1%) |
2.22660 |
2.18100 - 2.22720 |
3.1114 times |
Fri 31 October 2025 |
2.22450 (1.07%) |
2.20140 |
2.19190 - 2.23690 |
4.4719 times |
Tue 30 September 2025 |
2.20090 (-0.5%) |
2.22130 |
2.19310 - 2.22750 |
1.5741 times |
Fri 29 August 2025 |
2.21190 (0.63%) |
2.19810 |
2.18270 - 2.21190 |
0 times |
Thu 31 July 2025 |
2.19800 (-0.97%) |
2.22660 |
2.17370 - 2.22840 |
0 times |
Mon 30 June 2025 |
2.21960 (-3.13%) |
2.29210 |
2.20790 - 2.29660 |
0 times |
Fri 30 May 2025 |
2.29120 (0.41%) |
2.26930 |
2.25930 - 2.30890 |
0 times |
Wed 30 April 2025 |
2.28190 (-0.6%) |
2.30110 |
2.23260 - 2.34450 |
0 times |
Mon 31 March 2025 |
2.29560 (2.34%) |
2.24360 |
2.24360 - 2.31500 |
0 times |
Fri 28 February 2025 |
2.24310 (2.47%) |
2.18840 |
2.18840 - 2.25480 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKCZK
DMA (daily moving average) of Swedish Krona SEKCZK
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.2 | | 20 day DMA | 2.2 | | 35 day DMA | 2.21 | | 50 day DMA | 2.21 | | 100 day DMA | 2.2 | | 150 day DMA | 2.23 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Swedish Krona SEKCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.2 | 2.2 | | 12 day EMA | 2.2 | 2.2 | 2.2 | | 20 day EMA | 2.21 | 2.21 | 2.21 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Swedish Krona SEKCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.2 | 2.2 | | 12 day SMA | 2.2 | 2.2 | 2.2 | | 20 day SMA | 2.2 | 2.2 | 2.2 | | 35 day SMA | 2.21 | 2.21 | 2.21 | | 50 day SMA | 2.21 | 2.21 | 2.21 | | 100 day SMA | 2.2 | 2.2 | 2.2 | | 150 day SMA | 2.23 | 2.23 | 2.23 | | 200 day SMA | 2.24 | 2.23 | 2.23 |
|
|
