SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.19 and 2.2

Daily Target 12.18
Daily Target 22.18
Daily Target 32.1889333333333
Daily Target 42.2
Daily Target 52.2

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 28 July 2026 2.19000 (0.2%) 2.18590 2.18210 - 2.19470 2.1451 times
Mon 27 July 2026 2.18570 (0.06%) 2.18850 2.17950 - 2.19020 0.3648 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (0.24%) 2.17870 2.17720 - 2.18640 0 times
Thu 23 July 2026 2.17910 (-0.23%) 2.18360 2.17630 - 2.18760 0.6712 times
Wed 22 July 2026 2.18410 (-0.05%) 2.18530 2.17950 - 2.18700 0.9664 times
Tue 21 July 2026 2.18520 (-0.11%) 2.18840 2.18360 - 2.19160 2.0495 times
Mon 20 July 2026 2.18750 (-0.33%) 2.19240 2.18740 - 2.19440 0.7755 times
Fri 17 July 2026 2.19480 (0.03%) 2.19400 2.18870 - 2.19600 1.8157 times
Thu 16 July 2026 2.19410 (-0.24%) 2.19950 2.19160 - 2.20120 1.2118 times
Wed 15 July 2026 2.19930 (0.1%) 2.19720 2.19070 - 2.20300 2.3321 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1880666666667
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 28 July 2026 2.19000 (0.26%) 2.18850 2.17950 - 2.19470 0.4039 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (-0.47%) 2.19240 2.17630 - 2.19440 0.7182 times
Fri 17 July 2026 2.19480 (-0.2%) 2.19740 2.18870 - 2.20660 1.3609 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.3294 times
Thu 02 July 2026 2.18700 (-0.07%) 2.18750 2.18290 - 2.19430 1.0792 times
Fri 26 June 2026 2.18850 (-0.72%) 2.20030 2.18350 - 2.20430 1.0978 times
Thu 18 June 2026 2.20430 (-0.14%) 2.21560 2.19830 - 2.22550 1.1731 times
Fri 12 June 2026 2.20740 (-0.53%) 2.21780 2.19680 - 2.23050 1.1682 times
Fri 05 June 2026 2.21920 (-1.53%) 2.25360 2.21560 - 2.25570 1.6693 times
Fri 29 May 2026 2.25360 (0.82%) 2.24170 2.22810 - 2.25800 0.666 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.18 and 2.21

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.1909666666667
Monthly Target 42.21
Monthly Target 52.22

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 28 July 2026 2.19000 (0.07%) 2.18870 2.17630 - 2.20660 0.9954 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2814 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.1854 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.3054 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3971 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6871 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.9225 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.7001 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6259 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 0.8996 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.3167 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.23
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.192.192.19
20 day SMA2.192.192.19
35 day SMA2.192.22.2
50 day SMA2.212.212.21
100 day SMA2.232.232.23
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme