SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.15 and 2.16

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1555333333333
Daily Target 42.16
Daily Target 52.16

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 11 September 2026 2.15440 (-0.09%) 2.15640 2.15190 - 2.16030 0 times
Thu 10 September 2026 2.15640 (-0.85%) 2.17440 2.15530 - 2.17690 1.2063 times
Wed 09 September 2026 2.17480 (0.19%) 2.17090 2.16880 - 2.17630 1.1462 times
Tue 08 September 2026 2.17070 (-0.31%) 2.16920 2.16670 - 2.17220 1.1098 times
Fri 04 September 2026 2.17740 (-0.13%) 2.18030 2.17560 - 2.18210 1.7414 times
Thu 03 September 2026 2.18030 (0.57%) 2.16770 2.16770 - 2.18260 0.5909 times
Wed 02 September 2026 2.16790 (-0.09%) 2.16990 2.16410 - 2.17500 2.0715 times
Tue 01 September 2026 2.16980 (-0.04%) 2.17100 2.16900 - 2.17890 1.9867 times
Mon 31 August 2026 2.17070 (0.07%) 2.16780 2.16550 - 2.17290 0.1471 times
Fri 28 August 2026 2.16920 (-0.34%) 2.17670 2.16440 - 2.18020 0 times
Thu 27 August 2026 2.17670 (0.17%) 2.17310 2.17070 - 2.18020 1.7603 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.14 and 2.17

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1610666666667
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 11 September 2026 2.15440 (-1.06%) 2.16920 2.15190 - 2.17690 0.6386 times
Fri 04 September 2026 2.17740 (0.38%) 2.16780 2.16410 - 2.18260 1.2058 times
Fri 28 August 2026 2.16920 (-0.44%) 2.17980 2.16440 - 2.18300 1.2769 times
Fri 21 August 2026 2.17870 (-0.86%) 2.19800 2.17560 - 2.20170 0.9904 times
Fri 14 August 2026 2.19760 (-0.51%) 2.21300 2.19200 - 2.21720 1.1378 times
Fri 07 August 2026 2.20890 (0.12%) 2.20730 2.19290 - 2.22160 1.4418 times
Fri 31 July 2026 2.20620 (1%) 2.18850 2.17950 - 2.21090 1.1192 times
Fri 24 July 2026 2.18440 (0%) 2.17870 2.17720 - 2.18640 0 times
Fri 24 July 2026 2.18440 (-0.47%) 2.19240 2.17630 - 2.19440 0.7563 times
Fri 17 July 2026 2.19480 (-0.2%) 2.19740 2.18870 - 2.20660 1.4332 times
Fri 10 July 2026 2.19910 (0.55%) 2.19370 2.18630 - 2.20380 1.4001 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.14 and 2.17

Monthly Target 12.13
Monthly Target 22.14
Monthly Target 32.1629666666667
Monthly Target 42.17
Monthly Target 52.19

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 11 September 2026 2.15440 (-0.75%) 2.17100 2.15190 - 2.18260 0.3901 times
Mon 31 August 2026 2.17070 (-1.61%) 2.20730 2.16440 - 2.22160 1.0463 times
Fri 31 July 2026 2.20620 (0.81%) 2.18870 2.17630 - 2.21090 1.1373 times
Tue 30 June 2026 2.18840 (-2.89%) 2.25360 2.18290 - 2.25570 1.2723 times
Fri 29 May 2026 2.25360 (0.14%) 2.25060 2.21140 - 2.26020 1.177 times
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.2962 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 1.3873 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 0.6823 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 0.916 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 0.6952 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.6215 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.18
12 day EMA2.182.182.19
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.172.172.17
20 day SMA2.182.182.18
35 day SMA2.192.192.19
50 day SMA2.192.192.19
100 day SMA2.212.212.21
150 day SMA2.232.232.23
200 day SMA2.232.232.23
Back to top | Use Dark Theme