YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.1 and 1.1 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.1009 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.10120 (0.06%) |
1.10050 |
1.10010 - 1.10140 |
0.6732 times |
Thu 04 December 2025 |
1.10050 (-0.13%) |
1.10190 |
1.10010 - 1.10240 |
1.4301 times |
Wed 03 December 2025 |
1.10190 (0.07%) |
1.10100 |
1.10000 - 1.10240 |
0.0406 times |
Tue 02 December 2025 |
1.10110 (-0.02%) |
1.10120 |
1.10020 - 1.10190 |
1.3544 times |
Mon 01 December 2025 |
1.10130 (0.1%) |
1.10040 |
1.10000 - 1.10160 |
0.0287 times |
Fri 28 November 2025 |
1.10020 (0.15%) |
1.09850 |
1.09810 - 1.10070 |
2.1874 times |
Wed 26 November 2025 |
1.09850 (0.08%) |
1.09760 |
1.09680 - 1.09900 |
1.6978 times |
Tue 25 November 2025 |
1.09760 (0.19%) |
1.09570 |
1.09400 - 1.09820 |
1.5831 times |
Mon 24 November 2025 |
1.09550 (0.03%) |
1.09510 |
1.09460 - 1.09590 |
1.0047 times |
Fri 21 November 2025 |
1.09520 (0.02%) |
1.09500 |
1.08230 - 1.09670 |
0 times |
Thu 20 November 2025 |
1.09500 (-0.05%) |
1.09560 |
1.09420 - 1.09760 |
0.7498 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.1 and 1.1 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.1012 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.10120 (0.09%) |
1.10040 |
1.10000 - 1.10240 |
0.9448 times |
Fri 28 November 2025 |
1.10020 (0.46%) |
1.09510 |
1.09400 - 1.10070 |
1.7339 times |
Fri 21 November 2025 |
1.09520 (0.04%) |
1.09470 |
1.08230 - 1.09760 |
0.653 times |
Fri 14 November 2025 |
1.09480 (0.23%) |
1.09240 |
1.09110 - 1.09510 |
0.7618 times |
Fri 07 November 2025 |
1.09230 (0.06%) |
1.08360 |
1.08340 - 1.09290 |
0.5783 times |
Fri 31 October 2025 |
1.09160 (0%) |
1.09260 |
1.09150 - 1.09340 |
0 times |
Fri 31 October 2025 |
1.09160 (0.05%) |
1.09110 |
1.09020 - 1.09550 |
0.2239 times |
Fri 24 October 2025 |
1.09110 (0.1%) |
1.08990 |
1.08930 - 1.09370 |
1.8867 times |
Fri 17 October 2025 |
1.09000 (-0.34%) |
1.09380 |
1.08200 - 1.09420 |
1.6756 times |
Fri 10 October 2025 |
1.09370 (0.07%) |
1.09300 |
1.09080 - 1.09540 |
1.5421 times |
Fri 03 October 2025 |
1.09290 (0.22%) |
1.09070 |
1.09000 - 1.09580 |
1.6177 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.1 and 1.1 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.1012 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.10120 (0.09%) |
1.10040 |
1.10000 - 1.10240 |
0.7218 times |
Fri 28 November 2025 |
1.10020 (0.79%) |
1.08360 |
1.08230 - 1.10070 |
2.8472 times |
Fri 31 October 2025 |
1.09160 (-0.13%) |
1.09310 |
1.08200 - 1.09580 |
4.7145 times |
Tue 30 September 2025 |
1.09300 (-0.03%) |
1.09340 |
1.08890 - 1.09550 |
1.7166 times |
Fri 29 August 2025 |
1.09330 (0.28%) |
1.09410 |
1.08440 - 1.09640 |
0 times |
Thu 31 July 2025 |
1.09030 (-0.49%) |
1.09440 |
1.08940 - 1.09970 |
0 times |
Mon 30 June 2025 |
1.09570 (0.66%) |
1.08990 |
1.08920 - 1.09920 |
0 times |
Fri 30 May 2025 |
1.08850 (-46.71%) |
2.04260 |
1.08240 - 2.04260 |
0 times |
Wed 16 April 2025 |
2.04260 (90.56%) |
1.07110 |
1.05330 - 2.04380 |
0 times |
Mon 31 March 2025 |
1.07190 (0.36%) |
1.06720 |
1.03360 - 1.07600 |
0 times |
Fri 28 February 2025 |
1.06810 (-1.51%) |
1.08450 |
0.99960 - 1.08750 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.1 | | 20 day DMA | 1.1 | | 35 day DMA | 1.09 | | 50 day DMA | 1.09 | | 100 day DMA | 1.09 | | 150 day DMA | 1.11 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.1 | 1.1 | | 12 day SMA | 1.1 | 1.1 | 1.1 | | 20 day SMA | 1.1 | 1.1 | 1.1 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
