login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Daily Target 1	1.16
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.1614333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.16120 (-0.05%)	1.16170	1.16090 - 1.16220	0.576 times
Fri 31 July 2026	1.16180 (0.06%)	1.16100	1.15980 - 1.16210	1.6092 times
Thu 30 July 2026	1.16110 (0.17%)	1.15900	1.15860 - 1.16140	1.7873 times
Wed 29 July 2026	1.15910 (0.09%)	1.15800	1.15760 - 1.16160	1.3798 times
Tue 28 July 2026	1.15810 (-0.08%)	1.15900	1.15760 - 1.15940	2.0865 times
Mon 27 July 2026	1.15900 (0.09%)	1.15800	1.15750 - 1.15940	0.8402 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15770	1.15740 - 1.15890	0 times
Thu 23 July 2026	1.15760 (0.01%)	1.15770	1.15710 - 1.15810	0.8556 times
Wed 22 July 2026	1.15750 (-0.13%)	1.15890	1.15730 - 1.15920	0.8653 times
Tue 21 July 2026	1.15900 (0.12%)	1.15760	1.15720 - 1.15930	2.0261 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Weekly Target 1	1.16
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.1614333333333

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.16120 (-0.05%)	1.16170	1.16090 - 1.16220	0.0946 times
Fri 31 July 2026	1.16180 (0.33%)	1.15800	1.15750 - 1.16210	1.2657 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15750	1.15710 - 1.15930	0.7372 times
Fri 17 July 2026	1.15760 (0.06%)	1.15690	1.15500 - 1.16090	1.5963 times
Fri 10 July 2026	1.15690 (0.15%)	1.15510	1.15150 - 1.15720	1.4169 times
Thu 02 July 2026	1.15520 (0.14%)	1.15350	1.15310 - 1.15830	1.2115 times
Fri 26 June 2026	1.15360 (-0.35%)	1.15760	1.15180 - 1.15910	1.216 times
Thu 18 June 2026	1.15770 (0.04%)	1.15710	1.15660 - 1.16090	1.256 times
Fri 12 June 2026	1.15720 (-0.04%)	1.15800	1.15430 - 1.15930	1.2057 times
Fri 05 June 2026	1.15770 (-0.04%)	1.15820	1.15500 - 1.15960	1.4439 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Monthly Target 1	1.16
Monthly Target 2	1.16
Monthly Target 3	1.16
Monthly Target 4	1.16
Monthly Target 5	1.1614333333333

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.16120 (-0.05%)	1.16170	1.16090 - 1.16220	0.0196 times
Fri 31 July 2026	1.16180 (0.64%)	1.15440	1.15150 - 1.16210	1.1703 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.1828 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	1.0623 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.1726 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.6825 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.8801 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.2349 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.8302 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.7647 times
Fri 31 October 2025	1.09160 (-0.13%)	1.09310	1.08200 - 1.09580	1.2662 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.15
150 day DMA	1.14
200 day DMA	1.13

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.15	1.15	1.15
150 day SMA	1.14	1.14	1.14
200 day SMA	1.13	1.13	1.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme