Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16
| Daily Target 1 | 1.1586333333333 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.15770 (-0.16%) | 1.15950 | 1.15730 - 1.16090 | 1.0056 times | Wed 17 June 2026 | 1.15950 (0.03%) | 1.15910 | 1.15680 - 1.16090 | 1.4507 times | Tue 16 June 2026 | 1.15910 (0.02%) | 1.15880 | 1.15810 - 1.15970 | 1.2152 times | Mon 15 June 2026 | 1.15890 (0.15%) | 1.15710 | 1.15660 - 1.15920 | 0.7435 times | Fri 12 June 2026 | 1.15720 (0.08%) | 1.15640 | 1.15540 - 1.15740 | 0 times | Thu 11 June 2026 | 1.15630 (-0.07%) | 1.15690 | 1.15560 - 1.15890 | 1.7076 times | Wed 10 June 2026 | 1.15710 (-0.01%) | 1.15720 | 1.15610 - 1.15800 | 0.0948 times | Tue 09 June 2026 | 1.15720 (-0.09%) | 1.15830 | 1.15430 - 1.15850 | 0.9311 times | Mon 08 June 2026 | 1.15820 (0.04%) | 1.15800 | 1.15750 - 1.15930 | 1.5047 times | Fri 05 June 2026 | 1.15770 (0.1%) | 1.15650 | 1.15500 - 1.15840 | 1.3468 times | Thu 04 June 2026 | 1.15650 (-0.1%) | 1.15760 | 1.15630 - 1.15810 | 0.4958 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.1584 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.15770 (0.04%) | 1.15710 | 1.15660 - 1.16090 | 1.0544 times | Fri 12 June 2026 | 1.15720 (-0.04%) | 1.15800 | 1.15430 - 1.15930 | 1.0122 times | Fri 05 June 2026 | 1.15770 (-0.04%) | 1.15820 | 1.15500 - 1.15960 | 1.2122 times | Fri 29 May 2026 | 1.15820 (0.43%) | 1.15300 | 1.15250 - 1.15840 | 0.5213 times | Fri 22 May 2026 | 1.15320 (0.28%) | 1.14990 | 1.14840 - 1.15410 | 1.215 times | Fri 15 May 2026 | 1.15000 (-0.15%) | 1.15200 | 1.14950 - 1.15480 | 1.1046 times | Thu 07 May 2026 | 1.15170 (0.12%) | 1.14730 | 1.14640 - 1.15220 | 0.3562 times | Wed 06 May 2026 | 1.15030 (0.24%) | 1.14730 | 1.14630 - 1.15070 | 0.7943 times | Fri 01 May 2026 | 1.14750 (0.1%) | 1.14610 | 1.14460 - 1.14950 | 1.0539 times | Fri 24 April 2026 | 1.14630 (-0.21%) | 1.14880 | 1.14550 - 1.15020 | 1.6758 times | Fri 17 April 2026 | 1.14870 (0.17%) | 1.14730 | 1.14580 - 1.15000 | 1.1263 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1576333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.15770 (-0.04%) | 1.15820 | 1.15430 - 1.16090 | 0.7967 times | Fri 29 May 2026 | 1.15820 (0.97%) | 1.14710 | 1.14600 - 1.15840 | 1.0451 times | Thu 30 April 2026 | 1.14710 (0.9%) | 1.13690 | 1.13640 - 1.15020 | 1.1537 times | Tue 31 March 2026 | 1.13690 (-0.32%) | 1.14050 | 1.12500 - 1.14470 | 1.6553 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 0.8659 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.215 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 0.8168 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 0.7523 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.2457 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.4536 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.