Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.14 and 1.14
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.137 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.14 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.13750 (0.2%) | 1.13530 | 1.13470 - 1.13880 | 0.7899 times | Thu 19 March 2026 | 1.13520 (-0.24%) | 1.14010 | 1.13410 - 1.14120 | 1.6182 times | Tue 17 March 2026 | 1.13790 (1.07%) | 1.12560 | 1.12520 - 1.13830 | 1.1843 times | Mon 16 March 2026 | 1.12580 (-0.82%) | 1.13510 | 1.12500 - 1.13610 | 0.8176 times | Fri 13 March 2026 | 1.13510 (-0.38%) | 1.13940 | 1.13470 - 1.14080 | 1.3457 times | Thu 12 March 2026 | 1.13940 (-0.03%) | 1.13970 | 1.13910 - 1.14070 | 0.0416 times | Wed 11 March 2026 | 1.13970 (0.18%) | 1.13760 | 1.13670 - 1.14050 | 1.4013 times | Tue 10 March 2026 | 1.13760 (0.52%) | 1.13170 | 1.13100 - 1.13840 | 0.904 times | Mon 09 March 2026 | 1.13170 (-0.22%) | 1.13350 | 1.13050 - 1.13470 | 1.8974 times | Fri 06 March 2026 | 1.13420 (0.04%) | 1.13360 | 1.13240 - 1.13620 | 0 times | Thu 05 March 2026 | 1.13370 (0.03%) | 1.13340 | 1.13260 - 1.13610 | 0.0133 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.13 and 1.15
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1345666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.13750 (0.21%) | 1.13510 | 1.12500 - 1.14120 | 1.4947 times | Fri 13 March 2026 | 1.13510 (0.08%) | 1.13350 | 1.13050 - 1.14080 | 1.8947 times | Fri 06 March 2026 | 1.13420 (-0.56%) | 1.14050 | 1.13040 - 1.14150 | 1.1168 times | Fri 27 February 2026 | 1.14060 (0.83%) | 1.13100 | 1.13060 - 1.14440 | 1.2409 times | Fri 20 February 2026 | 1.13120 (-0.04%) | 1.13140 | 1.12990 - 1.13240 | 0.5176 times | Fri 13 February 2026 | 1.13160 (0%) | 1.13280 | 1.13130 - 1.13460 | 0 times | Fri 13 February 2026 | 1.13160 (0.5%) | 1.12590 | 1.12550 - 1.13460 | 0.3258 times | Fri 06 February 2026 | 1.12600 (0.19%) | 1.12350 | 1.12230 - 1.12680 | 1.1714 times | Fri 30 January 2026 | 1.12390 (0.51%) | 1.11790 | 1.11710 - 1.12510 | 1.3314 times | Fri 23 January 2026 | 1.11820 (-0.06%) | 1.11880 | 1.11680 - 1.12320 | 0.9067 times | Fri 16 January 2026 | 1.11890 (0.14%) | 1.11710 | 1.11660 - 1.12120 | 0.8677 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.14
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1346666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.13750 (-0.27%) | 1.14050 | 1.12500 - 1.14150 | 1.8303 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 1.3224 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.8556 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.2474 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 1.149 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.9025 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.6927 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.