YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15

Daily Target 11.1471666666667
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 1.14690 (-0.05%) 1.14730 1.14630 - 1.14830 1.3358 times
Fri 01 May 2026 1.14750 (0.03%) 1.14710 1.14600 - 1.14860 1.1188 times
Thu 30 April 2026 1.14710 (0.1%) 1.14600 1.14460 - 1.14770 1.5947 times
Wed 29 April 2026 1.14600 (0.01%) 1.14600 1.14500 - 1.14700 0.0596 times
Tue 28 April 2026 1.14590 (-0.24%) 1.14850 1.14580 - 1.14950 0.0349 times
Mon 27 April 2026 1.14860 (0.2%) 1.14610 1.14560 - 1.14900 0.9963 times
Fri 24 April 2026 1.14630 (-0.1%) 1.14740 1.14550 - 1.14860 1.1151 times
Thu 23 April 2026 1.14740 (-0.02%) 1.14760 1.14650 - 1.14900 1.3686 times
Wed 22 April 2026 1.14760 (-0.03%) 1.14790 1.14710 - 1.14910 1.0758 times
Tue 21 April 2026 1.14800 (-0.05%) 1.14850 1.14630 - 1.15020 1.3004 times
Mon 20 April 2026 1.14860 (-0.01%) 1.14880 1.14750 - 1.14950 1.189 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15

Weekly Target 11.1471666666667
Weekly Target 21.15
Weekly Target 31.15
Weekly Target 41.15
Weekly Target 51.15

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 1.14690 (-0.05%) 1.14730 1.14630 - 1.14830 0.3023 times
Fri 01 May 2026 1.14750 (0.1%) 1.14610 1.14460 - 1.14950 0.861 times
Fri 24 April 2026 1.14630 (-0.21%) 1.14880 1.14550 - 1.15020 1.369 times
Fri 17 April 2026 1.14870 (0.17%) 1.14730 1.14580 - 1.15000 0.9201 times
Fri 10 April 2026 1.14680 (0.74%) 1.13870 1.13720 - 1.14840 0.5627 times
Thu 02 April 2026 1.13840 (0.48%) 1.13330 1.13230 - 1.14250 0.6567 times
Fri 27 March 2026 1.13300 (-0.4%) 1.13770 1.13170 - 1.14470 1.299 times
Fri 20 March 2026 1.13750 (0.21%) 1.13510 1.12500 - 1.14120 1.3365 times
Fri 13 March 2026 1.13510 (0.08%) 1.13350 1.13050 - 1.14080 1.6942 times
Fri 06 March 2026 1.13420 (-0.56%) 1.14050 1.13040 - 1.14150 0.9986 times
Fri 27 February 2026 1.14060 (0.83%) 1.13100 1.13060 - 1.14440 1.1096 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15

Monthly Target 11.14
Monthly Target 21.1471666666667
Monthly Target 31.15
Monthly Target 41.15
Monthly Target 51.15

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 1.14690 (-0.02%) 1.14710 1.14600 - 1.14860 0.1985 times
Thu 30 April 2026 1.14710 (0.9%) 1.13690 1.13640 - 1.15020 1.3861 times
Tue 31 March 2026 1.13690 (-0.32%) 1.14050 1.12500 - 1.14470 1.9888 times
Fri 27 February 2026 1.14060 (1.49%) 1.12350 1.12230 - 1.14440 1.0403 times
Fri 30 January 2026 1.12390 (1.02%) 1.11300 1.11250 - 1.12510 1.4597 times
Wed 31 December 2025 1.11260 (1.13%) 1.10040 1.09920 - 1.11320 0.9813 times
Fri 28 November 2025 1.10020 (0.79%) 1.08360 1.08230 - 1.10070 0.9038 times
Fri 31 October 2025 1.09160 (-0.13%) 1.09310 1.08200 - 1.09580 1.4966 times
Tue 30 September 2025 1.09300 (-0.03%) 1.09340 1.08890 - 1.09550 0.5449 times
Fri 29 August 2025 1.09330 (0.28%) 1.09410 1.08440 - 1.09640 0 times
Thu 31 July 2025 1.09030 (-0.49%) 1.09440 1.08940 - 1.09970 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 1.13
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.141.141.14
50 day SMA1.141.141.14
100 day SMA1.131.131.13
150 day SMA1.121.121.12
200 day SMA1.111.111.11
Back to top | Use Dark Theme