Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.18 and 1.18
| Daily Target 1 | 1.1777666666667 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.17760 (0%) | 1.17790 | 1.17710 - 1.17860 | 1.4983 times | Thu 29 October 2026 | 1.17760 (0.07%) | 1.17690 | 1.17570 - 1.17840 | 1.0147 times | Wed 28 October 2026 | 1.17680 (0.04%) | 1.17640 | 1.17530 - 1.17910 | 0.1165 times | Tue 27 October 2026 | 1.17630 (0.01%) | 1.17610 | 1.17560 - 1.17690 | 1.0763 times | Mon 26 October 2026 | 1.17620 (0.15%) | 1.17440 | 1.17400 - 1.17640 | 0.0034 times | Fri 23 October 2026 | 1.17440 (0.08%) | 1.17350 | 1.17330 - 1.17480 | 0 times | Thu 22 October 2026 | 1.17350 (-0.14%) | 1.17510 | 1.17310 - 1.17530 | 2.6955 times | Wed 21 October 2026 | 1.17510 (-0.01%) | 1.17520 | 1.17460 - 1.17570 | 1.4558 times | Tue 20 October 2026 | 1.17520 (0.2%) | 1.17280 | 1.17250 - 1.17580 | 0.7191 times | Mon 19 October 2026 | 1.17280 (-0.02%) | 1.17300 | 1.17190 - 1.17350 | 1.4203 times | Fri 16 October 2026 | 1.17300 (0.01%) | 1.17280 | 1.17180 - 1.17370 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.18 and 1.18
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1769 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.17760 (0.27%) | 1.17440 | 1.17400 - 1.17910 | 0.5233 times | Fri 23 October 2026 | 1.17440 (0.12%) | 1.17300 | 1.17190 - 1.17580 | 0.8875 times | Fri 16 October 2026 | 1.17300 (0.02%) | 1.17260 | 1.16980 - 1.17380 | 0.9214 times | Fri 09 October 2026 | 1.17280 (0.19%) | 1.17040 | 1.16870 - 1.17290 | 1.4068 times | Fri 02 October 2026 | 1.17060 (0.18%) | 1.16840 | 1.16800 - 1.17330 | 1.0716 times | Fri 25 September 2026 | 1.16850 (-0.24%) | 1.17130 | 1.16810 - 1.17220 | 1.2338 times | Fri 18 September 2026 | 1.17130 (0.18%) | 1.16880 | 1.16810 - 1.17180 | 0.8243 times | Fri 11 September 2026 | 1.16920 (0.08%) | 1.16820 | 1.16710 - 1.17010 | 0.6452 times | Fri 04 September 2026 | 1.16830 (0.24%) | 1.16550 | 1.16350 - 1.16860 | 1.2326 times | Fri 28 August 2026 | 1.16550 (-0.1%) | 1.16630 | 1.16520 - 1.16870 | 1.2535 times | Fri 21 August 2026 | 1.16670 (0.25%) | 1.16370 | 1.16210 - 1.16700 | 0.9645 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.18
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1751333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.17760 (0.63%) | 1.17020 | 1.16870 - 1.17910 | 0.8611 times | Wed 30 September 2026 | 1.17020 (0.42%) | 1.16530 | 1.16350 - 1.17220 | 1.1178 times | Mon 31 August 2026 | 1.16530 (0.3%) | 1.16170 | 1.16080 - 1.16870 | 1.0079 times | Fri 31 July 2026 | 1.16180 (0.64%) | 1.15440 | 1.15150 - 1.16210 | 0.9787 times | Tue 30 June 2026 | 1.15440 (-0.33%) | 1.15820 | 1.15180 - 1.16090 | 0.9893 times | Fri 29 May 2026 | 1.15820 (0.97%) | 1.14710 | 1.14600 - 1.15840 | 0.8884 times | Thu 30 April 2026 | 1.14710 (0.9%) | 1.13690 | 1.13640 - 1.15020 | 0.9807 times | Tue 31 March 2026 | 1.13690 (-0.32%) | 1.14050 | 1.12500 - 1.14470 | 1.4072 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 0.7361 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.0328 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 0.6943 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.