Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.13
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.1220333333333 |
| Daily Target 5 | 1.13 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.12160 (0.04%) | 1.12120 | 1.11970 - 1.12480 | 2.0241 times | Mon 26 January 2026 | 1.12120 (0.27%) | 1.11790 | 1.11710 - 1.12160 | 1.0061 times | Fri 23 January 2026 | 1.11820 (0%) | 1.11810 | 1.11750 - 1.11880 | 1.5657 times | Thu 22 January 2026 | 1.11820 (-0.13%) | 1.11970 | 1.11770 - 1.12020 | 0.8653 times | Wed 21 January 2026 | 1.11970 (-0.04%) | 1.12040 | 1.11840 - 1.12070 | 0.6814 times | Tue 20 January 2026 | 1.12020 (0.12%) | 1.11880 | 1.11680 - 1.12320 | 0.83 times | Fri 16 January 2026 | 1.11890 (-0.04%) | 1.11920 | 1.11860 - 1.12020 | 1.394 times | Thu 15 January 2026 | 1.11930 (0.11%) | 1.11810 | 1.11740 - 1.11970 | 0.148 times | Wed 14 January 2026 | 1.11810 (0.02%) | 1.11780 | 1.11690 - 1.11840 | 0.6073 times | Tue 13 January 2026 | 1.11790 (-0.01%) | 1.11810 | 1.11760 - 1.12120 | 0.8781 times | Mon 12 January 2026 | 1.11800 (0.06%) | 1.11710 | 1.11660 - 1.11850 | 0.7454 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.13
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1211666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.12160 (0.3%) | 1.11790 | 1.11710 - 1.12480 | 0.8375 times | Fri 23 January 2026 | 1.11820 (-0.06%) | 1.11880 | 1.11680 - 1.12320 | 1.0896 times | Fri 16 January 2026 | 1.11890 (0.14%) | 1.11710 | 1.11660 - 1.12120 | 1.0428 times | Fri 09 January 2026 | 1.11730 (0.29%) | 1.11390 | 1.11250 - 1.11750 | 1.4209 times | Fri 02 January 2026 | 1.11410 (0.74%) | 1.10570 | 1.10540 - 1.11430 | 1.3382 times | Fri 26 December 2025 | 1.10590 (0.07%) | 1.10510 | 1.10390 - 1.10690 | 0.7532 times | Fri 19 December 2025 | 1.10510 (0.14%) | 1.10350 | 1.10210 - 1.10720 | 1.0474 times | Fri 12 December 2025 | 1.10350 (0.21%) | 1.10110 | 1.09920 - 1.10370 | 0.0271 times | Fri 05 December 2025 | 1.10120 (0.09%) | 1.10040 | 1.10000 - 1.10240 | 0.8618 times | Fri 28 November 2025 | 1.10020 (0.46%) | 1.09510 | 1.09400 - 1.10070 | 1.5816 times | Fri 21 November 2025 | 1.09520 (0.04%) | 1.09470 | 1.08230 - 1.09760 | 0.5956 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.13
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1196333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.12160 (0.81%) | 1.11300 | 1.11250 - 1.12480 | 2.4248 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.893 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 1.7436 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 2.8872 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 1.0513 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times | Wed 16 April 2025 | 2.04260 (90.56%) | 1.07110 | 1.05330 - 2.04380 | 0 times | Mon 31 March 2025 | 1.07190 (0.36%) | 1.06720 | 1.03360 - 1.07600 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.