EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1109.5 and 1116.5

Daily Target 11103.67
Daily Target 21108.33
Daily Target 31110.6666666667
Daily Target 41115.33
Daily Target 51117.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1113.00000 (0.63%) 1106.00000 1106.00000 - 1113.00000 2 times
Thu 29 October 2026 1106.00000 (1.63%) 1088.30000 1088.30000 - 1106.00000 0 times
Wed 28 October 2026 1088.30000 (-1.38%) 1088.30000 1088.30000 - 1088.30000 0 times
Tue 27 October 2026 1103.52000 (-1.06%) 1115.31000 1103.52000 - 1115.31000 2 times
Mon 26 October 2026 1115.31000 (0.92%) 1115.31000 1115.31000 - 1115.31000 0 times
Fri 23 October 2026 1105.18000 (0.12%) 1105.18000 1105.18000 - 1105.18000 0 times
Thu 22 October 2026 1103.89000 (0.65%) 1103.89000 1103.89000 - 1103.89000 2 times
Wed 21 October 2026 1096.72000 (-0.64%) 1103.80000 1096.72000 - 1103.80000 2 times
Tue 20 October 2026 1103.80000 (0.2%) 1103.80000 1103.80000 - 1103.80000 0 times
Mon 19 October 2026 1101.59000 (0.07%) 1101.59000 1101.59000 - 1101.59000 2 times
Fri 16 October 2026 1100.83000 (-0.37%) 1100.83000 1100.83000 - 1100.83000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1087.15 and 1114.16

Weekly Target 11078.53
Weekly Target 21095.76
Weekly Target 31105.5366666667
Weekly Target 41122.77
Weekly Target 51132.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1113.00000 (0.71%) 1115.31000 1088.30000 - 1115.31000 0.6667 times
Fri 23 October 2026 1105.18000 (0.4%) 1101.59000 1096.72000 - 1105.18000 1 times
Fri 16 October 2026 1100.83000 (0.57%) 1092.24000 1092.24000 - 1104.87000 0.6667 times
Fri 09 October 2026 1094.54000 (-0.75%) 1090.62000 1090.62000 - 1097.79000 1 times
Fri 02 October 2026 1102.84000 (0.67%) 1101.10000 1096.85000 - 1106.85000 1 times
Fri 25 September 2026 1095.54000 (-0.75%) 1101.57000 1082.75000 - 1101.57000 1.3333 times
Fri 18 September 2026 1103.83000 (1.19%) 1087.30000 1087.30000 - 1106.64000 1 times
Fri 11 September 2026 1090.83000 (0.81%) 1085.61000 1075.68000 - 1090.83000 0.6667 times
Fri 04 September 2026 1082.02000 (0.21%) 1080.25000 1080.25000 - 1088.75000 1.3333 times
Fri 28 August 2026 1079.79000 (-0.06%) 1067.25000 1063.73000 - 1079.79000 1.3333 times
Fri 21 August 2026 1080.47000 (2.38%) 1060.66000 1060.55000 - 1080.47000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1100.65 and 1127.66

Monthly Target 11078.53
Monthly Target 21095.76
Monthly Target 31105.5366666667
Monthly Target 41122.77
Monthly Target 51132.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1113.00000 (0.56%) 1104.84000 1088.30000 - 1115.31000 0.7246 times
Wed 30 September 2026 1106.85000 (2.46%) 1083.12000 1075.68000 - 1106.85000 1.1594 times
Mon 31 August 2026 1080.25000 (1.4%) 1072.67000 1051.22000 - 1080.47000 1.1594 times
Fri 31 July 2026 1065.33000 (1.31%) 1051.54000 1051.54000 - 1080.81000 1.0145 times
Tue 30 June 2026 1051.54000 (1.41%) 1036.11000 1020.75000 - 1067.38000 1.1594 times
Fri 29 May 2026 1036.92000 (-2.36%) 1053.17000 1036.82000 - 1110.67000 1.087 times
Thu 30 April 2026 1062.01000 (-0.57%) 1068.07000 1034.82000 - 1068.07000 1.0145 times
Tue 31 March 2026 1068.07000 (4.61%) 1029.29000 1029.29000 - 1079.54000 1.1594 times
Fri 27 February 2026 1021.05000 (-0.7%) 1029.78000 1009.83000 - 1029.78000 0.6522 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 0.8696 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1105.23
12 day DMA 1103.58
20 day DMA 1100.42
35 day DMA 1099.21
50 day DMA 1092.87
100 day DMA 1074.81
150 day DMA 1067.29
200 day DMA 1058.23

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.621101.931099.9
12 day EMA1103.251101.481100.66
20 day EMA1101.151099.91099.26
35 day EMA1096.021095.021094.37
50 day EMA1091.531090.651090.02

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.231103.661103.24
12 day SMA1103.581102.451101.34
20 day SMA1100.421100.011100.05
35 day SMA1099.211098.411097.54
50 day SMA1092.871092.141091.23
100 day SMA1074.811074.11073.46
150 day SMA1067.291066.931066.59
200 day SMA1058.231057.881057.63
Back to top | Use Dark Theme