SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Daily Target 11.09
Daily Target 21.09
Daily Target 31.0954666666667
Daily Target 41.1
Daily Target 51.1

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.09590 (0.1%) 1.09480 1.09400 - 1.09650 0.9545 times
Wed 17 June 2026 1.09480 (0.3%) 1.09150 1.09130 - 1.09510 1.3242 times
Tue 16 June 2026 1.09150 (0.07%) 1.09080 1.09060 - 1.09330 1.2734 times
Mon 15 June 2026 1.09070 (0.13%) 1.08990 1.08910 - 1.09140 0.8141 times
Fri 12 June 2026 1.08930 (0.1%) 1.08810 1.08730 - 1.09000 0 times
Thu 11 June 2026 1.08820 (0.52%) 1.08270 1.08220 - 1.08830 1.607 times
Wed 10 June 2026 1.08260 (-0.13%) 1.08390 1.08110 - 1.08420 0.1282 times
Tue 09 June 2026 1.08400 (0.09%) 1.08300 1.08270 - 1.08550 0.9443 times
Mon 08 June 2026 1.08300 (0.27%) 1.08010 1.08000 - 1.08360 1.5843 times
Fri 05 June 2026 1.08010 (-0.22%) 1.08250 1.07900 - 1.08260 1.3699 times
Thu 04 June 2026 1.08250 (-0.05%) 1.08290 1.08190 - 1.08410 0.6238 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.0938333333333
Weekly Target 41.1
Weekly Target 51.1

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.09590 (0.61%) 1.08990 1.08910 - 1.09650 1.0141 times
Fri 12 June 2026 1.08930 (0.85%) 1.08010 1.08000 - 1.09000 0.9904 times
Fri 05 June 2026 1.08010 (-0.06%) 1.08050 1.07900 - 1.08410 1.2583 times
Fri 29 May 2026 1.08080 (0.1%) 1.08070 1.07950 - 1.08430 0.5247 times
Fri 22 May 2026 1.07970 (0.57%) 1.07410 1.07180 - 1.08010 1.245 times
Fri 15 May 2026 1.07360 (-0.32%) 1.07750 1.07290 - 1.07850 1.2526 times
Thu 07 May 2026 1.07710 (0.17%) 1.06780 1.06760 - 1.07750 0.2472 times
Wed 06 May 2026 1.07530 (0.73%) 1.06750 1.06520 - 1.07560 0.7376 times
Fri 01 May 2026 1.06750 (-0.35%) 1.07100 1.06530 - 1.07220 1.0729 times
Fri 24 April 2026 1.07130 (-0.63%) 1.07620 1.07040 - 1.07780 1.6571 times
Fri 17 April 2026 1.07810 (-0.78%) 1.08580 1.07440 - 1.08640 1.1062 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.0904666666667
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.09590 (1.4%) 1.08050 1.07900 - 1.09650 0.7803 times
Fri 29 May 2026 1.08080 (1.35%) 1.06650 1.06520 - 1.08430 1.0348 times
Thu 30 April 2026 1.06640 (-1.49%) 1.08250 1.06630 - 1.08930 1.1426 times
Tue 31 March 2026 1.08250 (0.35%) 1.07650 1.05630 - 1.08340 1.5196 times
Fri 27 February 2026 1.07870 (0.65%) 1.07180 1.06980 - 1.08400 0.8858 times
Fri 30 January 2026 1.07170 (0.47%) 1.06750 1.06530 - 1.08300 1.2151 times
Wed 31 December 2025 1.06670 (-1.04%) 1.07820 1.06320 - 1.08060 0.9182 times
Fri 28 November 2025 1.07790 (0.08%) 1.07710 1.07300 - 1.08570 0.7937 times
Fri 31 October 2025 1.07700 (-0.21%) 1.07910 1.07320 - 1.08710 1.2639 times
Tue 30 September 2025 1.07930 (0.81%) 1.07080 1.06870 - 1.08060 0.446 times
Fri 29 August 2025 1.07060 (0.29%) 1.06730 1.06520 - 1.08140 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCAD

DMA (daily moving average) of Singapore Dollar SGDCAD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Singapore Dollar SGDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.08
12 day EMA1.081.081.08
20 day EMA1.081.081.08
35 day EMA1.081.081.08
50 day EMA1.081.081.08

SMA (simple moving average) of Singapore Dollar SGDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.08
20 day SMA1.081.081.08
35 day SMA1.081.081.08
50 day SMA1.081.081.08
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme