Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.0667333333333 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.06680 (-0.07%) | 1.06750 | 1.06520 - 1.06820 | 1.3174 times | Fri 01 May 2026 | 1.06750 (0.1%) | 1.06650 | 1.06530 - 1.06800 | 1.1574 times | Thu 30 April 2026 | 1.06640 (-0.13%) | 1.06780 | 1.06630 - 1.07140 | 1.4442 times | Wed 29 April 2026 | 1.06780 (-0.4%) | 1.07200 | 1.06760 - 1.07210 | 0.1003 times | Tue 28 April 2026 | 1.07210 (0.27%) | 1.06920 | 1.06830 - 1.07220 | 0.0729 times | Mon 27 April 2026 | 1.06920 (-0.2%) | 1.07100 | 1.06810 - 1.07210 | 1.1057 times | Fri 24 April 2026 | 1.07130 (-0.07%) | 1.07200 | 1.07070 - 1.07280 | 1.0951 times | Thu 23 April 2026 | 1.07200 (0.07%) | 1.07150 | 1.07040 - 1.07310 | 1.3261 times | Wed 22 April 2026 | 1.07130 (-0.11%) | 1.07260 | 1.07070 - 1.07330 | 1.1382 times | Tue 21 April 2026 | 1.07250 (-0.18%) | 1.07430 | 1.07150 - 1.07430 | 1.2428 times | Mon 20 April 2026 | 1.07440 (-0.34%) | 1.07620 | 1.07370 - 1.07780 | 1.1912 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.0667333333333 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.06680 (-0.07%) | 1.06750 | 1.06520 - 1.06820 | 0.3083 times | Fri 01 May 2026 | 1.06750 (-0.35%) | 1.07100 | 1.06530 - 1.07220 | 0.908 times | Fri 24 April 2026 | 1.07130 (-0.63%) | 1.07620 | 1.07040 - 1.07780 | 1.4024 times | Fri 17 April 2026 | 1.07810 (-0.78%) | 1.08580 | 1.07440 - 1.08640 | 0.9362 times | Fri 10 April 2026 | 1.08660 (0.34%) | 1.08310 | 1.08200 - 1.08930 | 0.689 times | Thu 02 April 2026 | 1.08290 (0.42%) | 1.07760 | 1.07750 - 1.08410 | 0.6143 times | Fri 27 March 2026 | 1.07840 (0.77%) | 1.06950 | 1.06820 - 1.07930 | 1.062 times | Fri 20 March 2026 | 1.07020 (0.08%) | 1.06920 | 1.06870 - 1.07620 | 1.2591 times | Fri 13 March 2026 | 1.06930 (0.74%) | 1.05900 | 1.05630 - 1.07200 | 1.7972 times | Fri 06 March 2026 | 1.06140 (-1.6%) | 1.07650 | 1.06060 - 1.07770 | 1.0236 times | Fri 27 February 2026 | 1.07870 (-0.08%) | 1.07980 | 1.07740 - 1.08400 | 1.1802 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.07
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.0667333333333 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.06680 (0.04%) | 1.06650 | 1.06520 - 1.06820 | 0.196 times | Thu 30 April 2026 | 1.06640 (-1.49%) | 1.08250 | 1.06630 - 1.08930 | 1.3686 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.8202 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 1.0611 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.4554 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 1.0998 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 0.9507 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 1.5139 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.5342 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.