SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Daily Target 11.09
Daily Target 21.09
Daily Target 31.096
Daily Target 41.1
Daily Target 51.1

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1.09570 (-0.08%) 1.09650 1.09510 - 1.09720 0 times
Thu 17 September 2026 1.09660 (0.18%) 1.09450 1.09450 - 1.09760 1.7073 times
Wed 16 September 2026 1.09460 (0.09%) 1.09360 1.09340 - 1.09760 0.8915 times
Tue 15 September 2026 1.09360 (-0.05%) 1.09420 1.09200 - 1.09510 0.9091 times
Mon 14 September 2026 1.09420 (-0.05%) 1.09440 1.09230 - 1.09550 1.7201 times
Fri 11 September 2026 1.09480 (0.34%) 1.09100 1.09100 - 1.09580 0 times
Thu 10 September 2026 1.09110 (-0.06%) 1.09190 1.08950 - 1.09270 1.1443 times
Wed 09 September 2026 1.09180 (0.2%) 1.08960 1.08910 - 1.09260 0.9668 times
Tue 08 September 2026 1.08960 (-0.24%) 1.09090 1.08810 - 1.09200 0.9919 times
Fri 04 September 2026 1.09220 (0.33%) 1.08860 1.08800 - 1.09420 1.6688 times
Thu 03 September 2026 1.08860 (-0.03%) 1.08890 1.08710 - 1.08980 1.3722 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.0951
Weekly Target 41.1
Weekly Target 51.1

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1.09570 (0.08%) 1.09440 1.09200 - 1.09760 1.1914 times
Fri 11 September 2026 1.09480 (0.24%) 1.09090 1.08810 - 1.09580 0.7071 times
Fri 04 September 2026 1.09220 (0.13%) 1.09050 1.08710 - 1.09440 1.4968 times
Fri 28 August 2026 1.09080 (0.59%) 1.08670 1.08590 - 1.09320 1.2915 times
Fri 21 August 2026 1.08440 (-0.04%) 1.08450 1.08220 - 1.08860 0.9526 times
Fri 14 August 2026 1.08480 (-0.53%) 1.09100 1.08430 - 1.09130 1.0397 times
Fri 07 August 2026 1.09060 (-0.23%) 1.09380 1.08930 - 1.09890 1.3197 times
Fri 31 July 2026 1.09310 (0.1%) 1.09250 1.08770 - 1.09420 1.1734 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.6%) 1.08500 1.08470 - 1.09290 0.8278 times
Fri 17 July 2026 1.08550 (-0.95%) 1.09580 1.08440 - 1.09620 1.6455 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Monthly Target 11.08
Monthly Target 21.09
Monthly Target 31.0934666666667
Monthly Target 41.1
Monthly Target 51.1

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1.09570 (0.52%) 1.08980 1.08710 - 1.09760 0.6203 times
Mon 31 August 2026 1.09000 (-0.28%) 1.09380 1.08220 - 1.09890 0.8529 times
Fri 31 July 2026 1.09310 (-0.43%) 1.09780 1.08440 - 1.10140 1.0717 times
Tue 30 June 2026 1.09780 (1.57%) 1.08050 1.07900 - 1.10010 1.0767 times
Fri 29 May 2026 1.08080 (1.35%) 1.06650 1.06520 - 1.08430 0.9828 times
Thu 30 April 2026 1.06640 (-1.49%) 1.08250 1.06630 - 1.08930 1.0851 times
Tue 31 March 2026 1.08250 (0.35%) 1.07650 1.05630 - 1.08340 1.4432 times
Fri 27 February 2026 1.07870 (0.65%) 1.07180 1.06980 - 1.08400 0.8413 times
Fri 30 January 2026 1.07170 (0.47%) 1.06750 1.06530 - 1.08300 1.154 times
Wed 31 December 2025 1.06670 (-1.04%) 1.07820 1.06320 - 1.08060 0.872 times
Fri 28 November 2025 1.07790 (0.08%) 1.07710 1.07300 - 1.08570 0.7538 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCAD

DMA (daily moving average) of Singapore Dollar SGDCAD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Singapore Dollar SGDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Singapore Dollar SGDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme