Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.0790666666667 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.07800 (-0.11%) | 1.07930 | 1.07620 - 1.08300 | 1.873 times | Mon 26 January 2026 | 1.07920 (0.23%) | 1.07790 | 1.07720 - 1.08060 | 1.0143 times | Fri 23 January 2026 | 1.07670 (0.02%) | 1.07650 | 1.07520 - 1.07890 | 1.5638 times | Thu 22 January 2026 | 1.07650 (-0.06%) | 1.07700 | 1.07540 - 1.07780 | 0.8882 times | Wed 21 January 2026 | 1.07710 (-0.04%) | 1.07750 | 1.07490 - 1.07830 | 0.6763 times | Tue 20 January 2026 | 1.07750 (-0.19%) | 1.07950 | 1.07670 - 1.07970 | 0.7619 times | Fri 16 January 2026 | 1.07960 (0.1%) | 1.07850 | 1.07820 - 1.08040 | 1.3768 times | Thu 15 January 2026 | 1.07850 (0.05%) | 1.07850 | 1.07780 - 1.08050 | 0.189 times | Wed 14 January 2026 | 1.07800 (0.06%) | 1.07740 | 1.07680 - 1.07940 | 0.6192 times | Tue 13 January 2026 | 1.07740 (-0.18%) | 1.07940 | 1.07700 - 1.07970 | 1.0375 times | Mon 12 January 2026 | 1.07930 (-0.16%) | 1.08080 | 1.07830 - 1.08130 | 0.8055 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.0790666666667 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.07800 (0.12%) | 1.07790 | 1.07620 - 1.08300 | 0.734 times | Fri 23 January 2026 | 1.07670 (-0.27%) | 1.07950 | 1.07490 - 1.07970 | 0.989 times | Fri 16 January 2026 | 1.07960 (-0.13%) | 1.08080 | 1.07680 - 1.08130 | 1.024 times | Fri 09 January 2026 | 1.08100 (1.25%) | 1.06750 | 1.06690 - 1.08150 | 1.4651 times | Fri 02 January 2026 | 1.06770 (0.25%) | 1.06420 | 1.06320 - 1.06870 | 1.4728 times | Fri 26 December 2025 | 1.06500 (-0.22%) | 1.06690 | 1.06340 - 1.06800 | 0.8498 times | Fri 19 December 2025 | 1.06740 (0.11%) | 1.06590 | 1.06480 - 1.06860 | 1.1067 times | Fri 12 December 2025 | 1.06620 (-0.01%) | 1.06760 | 1.06450 - 1.07010 | 0.0453 times | Fri 05 December 2025 | 1.06630 (-1.08%) | 1.07820 | 1.06630 - 1.08060 | 0.8826 times | Fri 28 November 2025 | 1.07790 (-0.07%) | 1.07830 | 1.07620 - 1.08570 | 1.4308 times | Fri 21 November 2025 | 1.07870 (-0.13%) | 1.07910 | 1.07300 - 1.07980 | 0.6343 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.09
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0755666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.07800 (1.06%) | 1.06750 | 1.06570 - 1.08300 | 2.3584 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 2.0505 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 1.7725 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 2.8225 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.996 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times | Fri 30 May 2025 | 1.06460 (0.8%) | 1.05730 | 1.05310 - 1.07930 | 0 times | Wed 30 April 2025 | 1.05610 (-1.43%) | 1.06640 | 1.04550 - 1.07280 | 0 times | Mon 31 March 2025 | 1.07140 (0.08%) | 1.07010 | 1.06350 - 1.09080 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.