SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.1

Daily Target 11.09
Daily Target 21.09
Daily Target 31.0961333333333
Daily Target 41.1
Daily Target 51.1

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 1.09720 (0.2%) 1.09500 1.09330 - 1.09790 2.1348 times
Mon 03 August 2026 1.09500 (0.17%) 1.09380 1.09370 - 1.09590 0.6099 times
Fri 31 July 2026 1.09310 (0.02%) 1.09290 1.09140 - 1.09420 1.3501 times
Thu 30 July 2026 1.09290 (0.36%) 1.08900 1.08860 - 1.09340 1.4706 times
Wed 29 July 2026 1.08900 (-0.23%) 1.09140 1.08770 - 1.09170 1.1471 times
Tue 28 July 2026 1.09150 (-0.2%) 1.09370 1.09030 - 1.09370 1.9522 times
Mon 27 July 2026 1.09370 (0.16%) 1.09250 1.09160 - 1.09400 0.4871 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.24%) 1.08950 1.08870 - 1.09280 0 times
Thu 23 July 2026 1.08940 (-0.15%) 1.09100 1.08840 - 1.09140 0.8481 times
Wed 22 July 2026 1.09100 (-0.07%) 1.09180 1.09060 - 1.09280 0.8679 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.1

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.0961333333333
Weekly Target 41.1
Weekly Target 51.1

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 1.09720 (0.38%) 1.09380 1.09330 - 1.09790 0.4735 times
Fri 31 July 2026 1.09310 (0.1%) 1.09250 1.08770 - 1.09420 1.1053 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.6%) 1.08500 1.08470 - 1.09290 0.7798 times
Fri 17 July 2026 1.08550 (-0.95%) 1.09580 1.08440 - 1.09620 1.5501 times
Fri 10 July 2026 1.09590 (-0.17%) 1.09970 1.09400 - 1.10140 1.458 times
Thu 02 July 2026 1.09780 (0.09%) 1.09610 1.09600 - 1.10010 1.1594 times
Fri 26 June 2026 1.09680 (0.08%) 1.09670 1.09380 - 1.09810 1.1453 times
Thu 18 June 2026 1.09590 (0.61%) 1.08990 1.08910 - 1.09650 1.1781 times
Fri 12 June 2026 1.08930 (0.85%) 1.08010 1.08000 - 1.09000 1.1505 times
Fri 05 June 2026 1.08010 (-0.06%) 1.08050 1.07900 - 1.08410 1.4617 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.1 and 1.1

Monthly Target 11.09
Monthly Target 21.09
Monthly Target 31.0961333333333
Monthly Target 41.1
Monthly Target 51.1

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 1.09720 (0.38%) 1.09380 1.09330 - 1.09790 0.0988 times
Fri 31 July 2026 1.09310 (-0.43%) 1.09780 1.08440 - 1.10140 1.1434 times
Tue 30 June 2026 1.09780 (1.57%) 1.08050 1.07900 - 1.10010 1.1487 times
Fri 29 May 2026 1.08080 (1.35%) 1.06650 1.06520 - 1.08430 1.0485 times
Thu 30 April 2026 1.06640 (-1.49%) 1.08250 1.06630 - 1.08930 1.1577 times
Tue 31 March 2026 1.08250 (0.35%) 1.07650 1.05630 - 1.08340 1.5397 times
Fri 27 February 2026 1.07870 (0.65%) 1.07180 1.06980 - 1.08400 0.8976 times
Fri 30 January 2026 1.07170 (0.47%) 1.06750 1.06530 - 1.08300 1.2311 times
Wed 31 December 2025 1.06670 (-1.04%) 1.07820 1.06320 - 1.08060 0.9303 times
Fri 28 November 2025 1.07790 (0.08%) 1.07710 1.07300 - 1.08570 0.8042 times
Fri 31 October 2025 1.07700 (-0.21%) 1.07910 1.07320 - 1.08710 1.2806 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCAD

DMA (daily moving average) of Singapore Dollar SGDCAD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Singapore Dollar SGDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.081.081.08
20 day EMA1.081.081.08
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Singapore Dollar SGDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme