Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.09
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.0927333333333 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09330 (0.05%) | 1.09290 | 1.09110 - 1.09380 | 1.3821 times | Thu 29 October 2026 | 1.09280 (0.12%) | 1.09170 | 1.09040 - 1.09340 | 0.9821 times | Wed 28 October 2026 | 1.09150 (-0.46%) | 1.09650 | 1.09140 - 1.09750 | 0.1893 times | Tue 27 October 2026 | 1.09650 (0.24%) | 1.09390 | 1.09320 - 1.09700 | 1.1176 times | Mon 26 October 2026 | 1.09390 (-0.16%) | 1.09660 | 1.09370 - 1.09710 | 0.0028 times | Fri 23 October 2026 | 1.09560 (-0.1%) | 1.09660 | 1.09330 - 1.09680 | 0 times | Thu 22 October 2026 | 1.09670 (-0.24%) | 1.09940 | 1.09610 - 1.09950 | 2.5657 times | Wed 21 October 2026 | 1.09930 (-0.12%) | 1.10060 | 1.09900 - 1.10180 | 1.5144 times | Tue 20 October 2026 | 1.10060 (-0.14%) | 1.10220 | 1.09850 - 1.10220 | 0.7899 times | Mon 19 October 2026 | 1.10210 (-0.26%) | 1.10360 | 1.10010 - 1.10400 | 1.4562 times | Fri 16 October 2026 | 1.10500 (-0.19%) | 1.10700 | 1.10430 - 1.10740 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0937333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09330 (-0.21%) | 1.09660 | 1.09040 - 1.09750 | 0.5172 times | Fri 23 October 2026 | 1.09560 (-0.85%) | 1.10360 | 1.09330 - 1.10400 | 0.8906 times | Fri 16 October 2026 | 1.10500 (-0.72%) | 1.11350 | 1.10430 - 1.11560 | 0.926 times | Fri 09 October 2026 | 1.11300 (-0.1%) | 1.11410 | 1.11010 - 1.11670 | 1.357 times | Fri 02 October 2026 | 1.11410 (0.65%) | 1.10710 | 1.10660 - 1.11490 | 0.9827 times | Fri 25 September 2026 | 1.10690 (1.02%) | 1.09670 | 1.09640 - 1.10790 | 1.1341 times | Fri 18 September 2026 | 1.09570 (0.08%) | 1.09440 | 1.09200 - 1.09760 | 1.0657 times | Fri 11 September 2026 | 1.09480 (0.24%) | 1.09090 | 1.08810 - 1.09580 | 0.6326 times | Fri 04 September 2026 | 1.09220 (0.13%) | 1.09050 | 1.08710 - 1.09440 | 1.3389 times | Fri 28 August 2026 | 1.09080 (0.59%) | 1.08670 | 1.08590 - 1.09320 | 1.1553 times | Fri 21 August 2026 | 1.08440 (-0.04%) | 1.08450 | 1.08220 - 1.08860 | 0.8521 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.11
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1001333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.09330 (-1.85%) | 1.11390 | 1.09040 - 1.11670 | 0.7499 times | Wed 30 September 2026 | 1.11390 (2.19%) | 1.08980 | 1.08710 - 1.11460 | 1.0092 times | Mon 31 August 2026 | 1.09000 (-0.28%) | 1.09380 | 1.08220 - 1.09890 | 0.8262 times | Fri 31 July 2026 | 1.09310 (-0.43%) | 1.09780 | 1.08440 - 1.10140 | 1.0381 times | Tue 30 June 2026 | 1.09780 (1.57%) | 1.08050 | 1.07900 - 1.10010 | 1.0429 times | Fri 29 May 2026 | 1.08080 (1.35%) | 1.06650 | 1.06520 - 1.08430 | 0.952 times | Thu 30 April 2026 | 1.06640 (-1.49%) | 1.08250 | 1.06630 - 1.08930 | 1.0511 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.3979 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 0.8149 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.1178 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 0.8447 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.