KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01 | Daily Target 1 | 0.0053 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.6667 times |
Thu 04 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.589 times |
Wed 03 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.08 times |
Tue 02 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.5247 times |
Mon 01 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.0957 times |
Fri 28 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.4682 times |
Wed 26 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.7176 times |
Tue 25 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.7035 times |
Mon 24 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.1545 times |
Fri 21 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0 times |
Thu 20 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.6635 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01 | Weekly Target 1 | 0.0053 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.0568 times |
Fri 28 November 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.6145 times |
Fri 21 November 2025 |
0.00530 (-1.85%) |
0.00540 |
0.00530 - 0.00540 |
0.673 times |
Fri 14 November 2025 |
0.00540 (1.89%) |
0.00540 |
0.00530 - 0.00540 |
0.8552 times |
Fri 07 November 2025 |
0.00530 (-1.85%) |
0.00540 |
0.00530 - 0.00540 |
0.6612 times |
Fri 31 October 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00550 |
0 times |
Fri 31 October 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00550 |
0.3176 times |
Fri 24 October 2025 |
0.00540 (-1.82%) |
0.00550 |
0.00540 - 0.00550 |
1.8433 times |
Fri 17 October 2025 |
0.00550 (1.85%) |
0.00550 |
0.00540 - 0.00550 |
1.5424 times |
Fri 10 October 2025 |
0.00540 (-1.82%) |
0.00550 |
0.00540 - 0.00550 |
1.436 times |
Fri 03 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00560 |
1.5152 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01 | Monthly Target 1 | 0.0053 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.8212 times |
Fri 28 November 2025 |
0.00530 (-1.85%) |
0.00540 |
0.00530 - 0.00540 |
2.9558 times |
Fri 31 October 2025 |
0.00540 (-1.82%) |
0.00550 |
0.00540 - 0.00560 |
4.5976 times |
Tue 30 September 2025 |
0.00550 (-1.79%) |
0.00560 |
0.00550 - 0.00560 |
1.6254 times |
Fri 29 August 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
0 times |
Thu 31 July 2025 |
0.00560 (-3.45%) |
0.00580 |
0.00560 - 0.00580 |
0 times |
Mon 30 June 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
0 times |
Fri 30 May 2025 |
0.00570 (5.56%) |
0.00540 |
0.00540 - 0.00570 |
0 times |
Wed 30 April 2025 |
0.00540 (1.89%) |
0.00530 |
0.00520 - 0.00560 |
0 times |
Mon 31 March 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00540 |
0 times |
Fri 28 February 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00550 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWHKD
DMA (daily moving average) of Korean Won KRWHKD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Korean Won KRWHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Korean Won KRWHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
