login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0059
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.1159 times
Thu 29 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	0.9862 times
Wed 28 October 2026	0.00590 (0%)	0.00590	0.00580 - 0.00590	0.2882 times
Tue 27 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.155 times
Mon 26 October 2026	0.00590 (0%)	0.00600	0.00590 - 0.00600	0.0103 times
Fri 23 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Thu 22 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	2.3842 times
Wed 21 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.54 times
Tue 20 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	0.945 times
Mon 19 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	1.575 times
Fri 16 October 2026	0.00590 (0%)	0.00590	0.00580 - 0.00590	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0059
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00590 (0%)	0.00600	0.00580 - 0.00600	0.536 times
Fri 23 October 2026	0.00590 (0%)	0.00590	0.00590 - 0.00590	0.9714 times
Fri 16 October 2026	0.00590 (0%)	0.00580	0.00580 - 0.00590	1.0477 times
Fri 09 October 2026	0.00590 (1.72%)	0.00590	0.00580 - 0.00590	1.5141 times
Fri 02 October 2026	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.9484 times
Fri 25 September 2026	0.00580 (1.75%)	0.00570	0.00560 - 0.00580	1.1299 times
Fri 18 September 2026	0.00570 (-1.72%)	0.00580	0.00560 - 0.00580	1.0614 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0.5508 times
Fri 04 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.1678 times
Fri 28 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.0725 times
Fri 21 August 2026	0.00570 (3.64%)	0.00560	0.00550 - 0.00570	1.1442 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0058666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00590 (1.72%)	0.00580	0.00570 - 0.00600	0.9117 times
Wed 30 September 2026	0.00580 (1.75%)	0.00570	0.00560 - 0.00590	1.0343 times
Mon 31 August 2026	0.00570 (5.56%)	0.00550	0.00540 - 0.00570	0.932 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.052 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.0864 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.0234 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.1148 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.1416 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7051 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.9988 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.7741 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme