login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0056666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	0 times
Thu 17 September 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.6505 times
Wed 16 September 2026	0.00570 (-1.72%)	0.00570	0.00570 - 0.00580	0.9067 times
Tue 15 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.3131 times
Mon 14 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.7574 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0 times
Thu 10 September 2026	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	1.0844 times
Wed 09 September 2026	0.00590 (0%)	0.00590	0.00580 - 0.00590	0.9626 times
Tue 08 September 2026	0.00590 (1.72%)	0.00580	0.00580 - 0.00590	0.8738 times
Fri 04 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.4514 times
Thu 03 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00580	1.2737 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0057
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00570 (-1.72%)	0.00580	0.00560 - 0.00580	1.213 times
Fri 11 September 2026	0.00580 (0%)	0.00580	0.00580 - 0.00590	0.6296 times
Fri 04 September 2026	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	1.3347 times
Fri 28 August 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.2258 times
Fri 21 August 2026	0.00570 (3.64%)	0.00560	0.00550 - 0.00570	1.3077 times
Fri 14 August 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.9906 times
Fri 07 August 2026	0.00560 (3.7%)	0.00550	0.00540 - 0.00560	1.3045 times
Fri 31 July 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.1744 times
Fri 24 July 2026	0.00540 (0%)	0.00530	0.00530 - 0.00540	0 times
Fri 24 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.8197 times
Fri 17 July 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.4322 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0057333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00570 (0%)	0.00570	0.00560 - 0.00590	0.6372 times
Mon 31 August 2026	0.00570 (5.56%)	0.00550	0.00540 - 0.00570	0.9884 times
Fri 31 July 2026	0.00540 (5.88%)	0.00510	0.00500 - 0.00550	1.1157 times
Tue 30 June 2026	0.00510 (-1.92%)	0.00520	0.00500 - 0.00520	1.1522 times
Fri 29 May 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00540	1.0853 times
Thu 30 April 2026	0.00530 (1.92%)	0.00520	0.00510 - 0.00540	1.1823 times
Tue 31 March 2026	0.00520 (-3.7%)	0.00550	0.00510 - 0.00550	1.2107 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.7479 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.0593 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	0.821 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6538 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme