KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 10.0051333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00510 (0%) 0.00510 0.00510 - 0.00520 0.9594 times
Wed 17 June 2026 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 1.4199 times
Tue 16 June 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 1.461 times
Mon 15 June 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.8718 times
Fri 12 June 2026 0.00520 (0%) 0.00520 0.00510 - 0.00520 0 times
Thu 11 June 2026 0.00520 (0%) 0.00520 0.00510 - 0.00520 1.4544 times
Wed 10 June 2026 0.00520 (1.96%) 0.00510 0.00510 - 0.00520 0.1645 times
Tue 09 June 2026 0.00510 (0%) 0.00510 0.00510 - 0.00520 0.9063 times
Mon 08 June 2026 0.00510 (2%) 0.00500 0.00500 - 0.00510 1.4782 times
Fri 05 June 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.2845 times
Thu 04 June 2026 0.00510 (0%) 0.00510 0.00510 - 0.00510 0.6515 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 10.0051333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 1.0355 times
Fri 12 June 2026 0.00520 (4%) 0.00500 0.00500 - 0.00520 0.8798 times
Fri 05 June 2026 0.00500 (-3.85%) 0.00520 0.00500 - 0.00520 1.263 times
Fri 29 May 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.5549 times
Fri 22 May 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 1.2093 times
Fri 15 May 2026 0.00520 (-3.7%) 0.00530 0.00520 - 0.00530 1.2306 times
Thu 07 May 2026 0.00540 (0%) 0.00530 0.00530 - 0.00540 0.3173 times
Wed 06 May 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.8188 times
Fri 01 May 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 0.99 times
Fri 24 April 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 1.7007 times
Fri 17 April 2026 0.00530 (0%) 0.00520 0.00520 - 0.00540 1.125 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0 and 0.01

Monthly Target 10
Monthly Target 20.0051
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0.8798 times
Fri 29 May 2026 0.00520 (-1.89%) 0.00530 0.00520 - 0.00540 1.2165 times
Thu 30 April 2026 0.00530 (1.92%) 0.00520 0.00510 - 0.00540 1.3253 times
Tue 31 March 2026 0.00520 (-3.7%) 0.00550 0.00510 - 0.00550 1.3571 times
Fri 27 February 2026 0.00540 (0%) 0.00540 0.00530 - 0.00550 0.8382 times
Fri 30 January 2026 0.00540 (0%) 0.00540 0.00530 - 0.00550 1.1873 times
Wed 31 December 2025 0.00540 (1.89%) 0.00530 0.00520 - 0.00540 0.9202 times
Fri 28 November 2025 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 0.7328 times
Fri 31 October 2025 0.00540 (-1.82%) 0.00550 0.00540 - 0.00560 1.1398 times
Tue 30 September 2025 0.00550 (-1.79%) 0.00560 0.00550 - 0.00560 0.403 times
Fri 29 August 2025 0.00560 (0%) 0.00560 0.00560 - 0.00570 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme