login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Daily Target 1	0.0052333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	0.6221 times
Thu 19 March 2026	0.00520 (-1.89%)	0.00520	0.00520 - 0.00530	1.3965 times
Tue 17 March 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.4142 times
Mon 16 March 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	0.8936 times
Fri 13 March 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	1.2631 times
Thu 12 March 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	0.1228 times
Wed 11 March 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.4178 times
Tue 10 March 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.4237 times
Mon 09 March 2026	0.00530 (0%)	0.00520	0.00520 - 0.00530	1.4461 times
Fri 06 March 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	0 times
Thu 05 March 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	0.026 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Weekly Target 1	0.0052333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00520 (0%)	0.00520	0.00520 - 0.00530	1.3381 times
Fri 13 March 2026	0.00520 (-1.89%)	0.00520	0.00520 - 0.00540	1.7547 times
Fri 06 March 2026	0.00530 (-1.85%)	0.00550	0.00520 - 0.00550	0.9836 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.5783 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7028 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 13 February 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00550	0.3987 times
Fri 06 February 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1114 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.188 times
Fri 23 January 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.9445 times
Fri 16 January 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.1533 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01

Monthly Target 1	0.0053
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00520 (-3.7%)	0.00550	0.00520 - 0.00550	1.4721 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.3691 times
Fri 30 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.9392 times
Wed 31 December 2025	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.5029 times
Fri 28 November 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1969 times
Fri 31 October 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.8617 times
Tue 30 September 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.6582 times
Fri 29 August 2025	0.00560 (0%)	0.00560	0.00560 - 0.00570	0 times
Thu 31 July 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	0 times
Mon 30 June 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	0 times
Fri 30 May 2025	0.00570 (5.56%)	0.00540	0.00540 - 0.00570	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWHKD

DMA (daily moving average) of Korean Won KRWHKD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme