Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0257666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.02870 (0.73%) | 1.02130 | 1.01940 - 1.02920 | 0.7038 times | Thu 19 March 2026 | 1.02120 (0.76%) | 1.02430 | 1.01840 - 1.03040 | 1.2553 times | Tue 17 March 2026 | 1.01350 (0.09%) | 1.01270 | 1.01170 - 1.01800 | 1.4821 times | Mon 16 March 2026 | 1.01260 (0.3%) | 1.00320 | 1.00320 - 1.01590 | 0.8455 times | Fri 13 March 2026 | 1.00960 (0.14%) | 1.00820 | 1.00570 - 1.01150 | 1.3073 times | Thu 12 March 2026 | 1.00820 (0.46%) | 1.00370 | 0.99930 - 1.00970 | 0.0272 times | Wed 11 March 2026 | 1.00360 (1%) | 0.99380 | 0.99280 - 1.00490 | 1.4348 times | Tue 10 March 2026 | 0.99370 (-0.34%) | 0.99720 | 0.99060 - 0.99960 | 1.6427 times | Mon 09 March 2026 | 0.99710 (-0.24%) | 0.99860 | 0.99710 - 1.00880 | 1.3014 times | Fri 06 March 2026 | 0.99950 (0.44%) | 0.99520 | 0.99470 - 1.00580 | 0 times | Thu 05 March 2026 | 0.99510 (-0.31%) | 0.99820 | 0.99410 - 0.99920 | 0.0083 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.04
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0207666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.02870 (1.89%) | 1.00320 | 1.00320 - 1.03040 | 1.1335 times | Fri 13 March 2026 | 1.00960 (1.01%) | 0.99860 | 0.99060 - 1.01150 | 1.5106 times | Fri 06 March 2026 | 0.99950 (0.97%) | 0.99080 | 0.98230 - 1.00580 | 1.1647 times | Fri 27 February 2026 | 0.98990 (0.5%) | 0.98710 | 0.98440 - 0.99630 | 1.5718 times | Fri 20 February 2026 | 0.98500 (-0.61%) | 0.99240 | 0.98480 - 0.99800 | 0.6217 times | Fri 13 February 2026 | 0.99100 (0%) | 0.98790 | 0.98760 - 0.99150 | 0 times | Fri 13 February 2026 | 0.99100 (-0.68%) | 0.99770 | 0.98490 - 0.99770 | 0.4025 times | Fri 06 February 2026 | 0.99780 (-0.14%) | 0.99700 | 0.99530 - 1.00650 | 1.253 times | Fri 30 January 2026 | 0.99920 (1.27%) | 0.98640 | 0.98060 - 1.00070 | 1.2493 times | Fri 23 January 2026 | 0.98670 (-0.79%) | 0.98990 | 0.97580 - 0.99360 | 1.0929 times | Fri 16 January 2026 | 0.99460 (0.16%) | 0.99380 | 0.98660 - 0.99820 | 1.289 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.05
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0138 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.02870 (3.92%) | 0.99080 | 0.98230 - 1.03040 | 1.2283 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 1.2413 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.9081 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.5495 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.2968 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 2.0569 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.7191 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times | Fri 30 May 2025 | 1.09860 (5.36%) | 1.03410 | 1.03410 - 1.13670 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 0.99 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.