Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0316 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.03340 (0.39%) | 1.02920 | 1.02620 - 1.03520 | 1.2605 times | Fri 01 May 2026 | 1.02940 (-0.01%) | 1.02960 | 1.02500 - 1.03090 | 1.1229 times | Thu 30 April 2026 | 1.02950 (-0.63%) | 1.03600 | 1.02810 - 1.03710 | 1.2585 times | Wed 29 April 2026 | 1.03600 (0.48%) | 1.03090 | 1.02960 - 1.03700 | 0.0106 times | Tue 28 April 2026 | 1.03100 (0.24%) | 1.02850 | 1.02690 - 1.03220 | 0.0087 times | Mon 27 April 2026 | 1.02850 (-0.08%) | 1.02930 | 1.02680 - 1.03090 | 1.2672 times | Fri 24 April 2026 | 1.02930 (0%) | 1.02930 | 1.02760 - 1.03150 | 1.2383 times | Thu 23 April 2026 | 1.02930 (0.46%) | 1.02470 | 1.02400 - 1.02940 | 1.2893 times | Wed 22 April 2026 | 1.02460 (0.25%) | 1.02190 | 1.01980 - 1.02510 | 1.2566 times | Tue 21 April 2026 | 1.02200 (0.34%) | 1.01850 | 1.01770 - 1.02440 | 1.2874 times | Mon 20 April 2026 | 1.01850 (0.41%) | 1.02040 | 1.01710 - 1.02230 | 1.2768 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0316 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.03340 (0.39%) | 1.02920 | 1.02620 - 1.03520 | 0.3474 times | Fri 01 May 2026 | 1.02940 (0.01%) | 1.02930 | 1.02500 - 1.03710 | 1.011 times | Fri 24 April 2026 | 1.02930 (1.48%) | 1.02040 | 1.01710 - 1.03150 | 1.7499 times | Fri 17 April 2026 | 1.01430 (0.46%) | 1.01100 | 1.00940 - 1.01780 | 1.089 times | Fri 10 April 2026 | 1.00970 (-1.13%) | 1.02200 | 1.00490 - 1.02240 | 0.767 times | Thu 02 April 2026 | 1.02120 (-0.66%) | 1.02960 | 1.01550 - 1.02960 | 0.8627 times | Fri 27 March 2026 | 1.02800 (-0.07%) | 1.01810 | 1.00950 - 1.03240 | 0.938 times | Fri 20 March 2026 | 1.02870 (1.89%) | 1.00320 | 1.00320 - 1.03040 | 0.9627 times | Fri 13 March 2026 | 1.00960 (1.01%) | 0.99860 | 0.99060 - 1.01150 | 1.2831 times | Fri 06 March 2026 | 0.99950 (0.97%) | 0.99080 | 0.98230 - 1.00580 | 0.9892 times | Fri 27 February 2026 | 0.98990 (0.5%) | 0.98710 | 0.98440 - 0.99630 | 1.3351 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0312 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.03340 (0.38%) | 1.02960 | 1.02500 - 1.03520 | 0.1985 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.4156 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.407 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.9876 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.5181 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.2328 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.0318 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.6365 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.5721 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.