Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 0.99 and 1
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 0.9912 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.99340 (0.16%) | 0.99200 | 0.98680 - 0.99340 | 1.6294 times | Mon 26 January 2026 | 0.99180 (0.52%) | 0.98640 | 0.98060 - 0.99180 | 0.9073 times | Fri 23 January 2026 | 0.98670 (0.36%) | 0.98330 | 0.98330 - 0.99100 | 1.5922 times | Thu 22 January 2026 | 0.98320 (-0.47%) | 0.98810 | 0.98280 - 0.99360 | 0.9446 times | Wed 21 January 2026 | 0.98780 (0.94%) | 0.97860 | 0.97580 - 0.98910 | 0.6235 times | Tue 20 January 2026 | 0.97860 (-1.61%) | 0.98990 | 0.97860 - 0.99060 | 0.675 times | Fri 16 January 2026 | 0.99460 (0.03%) | 0.99420 | 0.99260 - 0.99770 | 1.6097 times | Thu 15 January 2026 | 0.99430 (-0.35%) | 0.99800 | 0.99350 - 0.99820 | 0.2882 times | Wed 14 January 2026 | 0.99780 (0.16%) | 0.99630 | 0.99330 - 0.99780 | 0.5983 times | Tue 13 January 2026 | 0.99620 (0.73%) | 0.98910 | 0.98850 - 0.99720 | 1.1319 times | Mon 12 January 2026 | 0.98900 (-0.4%) | 0.99380 | 0.98660 - 0.99380 | 0.8952 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 0.99 and 1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.98913333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.99340 (0.68%) | 0.98640 | 0.98060 - 0.99340 | 0.6127 times | Fri 23 January 2026 | 0.98670 (-0.79%) | 0.98990 | 0.97580 - 0.99360 | 0.9263 times | Fri 16 January 2026 | 0.99460 (0.16%) | 0.99380 | 0.98660 - 0.99820 | 1.0925 times | Fri 09 January 2026 | 0.99300 (-1.12%) | 1.00560 | 0.98980 - 1.00670 | 1.5471 times | Fri 02 January 2026 | 1.00420 (1.4%) | 0.99010 | 0.98830 - 1.01190 | 1.4818 times | Fri 26 December 2025 | 0.99030 (-0.68%) | 0.99650 | 0.98420 - 0.99870 | 0.9324 times | Fri 19 December 2025 | 0.99710 (-1.07%) | 1.00880 | 0.99430 - 1.00880 | 1.0372 times | Fri 12 December 2025 | 1.00790 (-1.15%) | 1.01640 | 1.00720 - 1.02460 | 0.018 times | Fri 05 December 2025 | 1.01960 (-0.33%) | 1.01840 | 1.01580 - 1.02450 | 0.9927 times | Fri 28 November 2025 | 1.02300 (-1.06%) | 1.03480 | 1.02290 - 1.03690 | 1.3595 times | Fri 21 November 2025 | 1.03400 (-1.97%) | 1.03580 | 1.03150 - 1.04470 | 0.5756 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 0.97 and 1
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 0.99196666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 0.99340 (-0.98%) | 1.00390 | 0.97580 - 1.00670 | 2.3616 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 2.1051 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.7618 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 2.7945 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.977 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times | Fri 30 May 2025 | 1.09860 (5.36%) | 1.03410 | 1.03410 - 1.13670 | 0 times | Wed 30 April 2025 | 1.04270 (2.04%) | 1.02910 | 1.01180 - 1.05660 | 0 times | Mon 31 March 2025 | 1.02190 (-1.8%) | 1.03970 | 1.01610 - 1.04320 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.03 | 1.03 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.