Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0343666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03540 (-0.02%) | 1.03520 | 1.03160 - 1.03610 | 1.2442 times | Thu 29 October 2026 | 1.03560 (-0.52%) | 1.04100 | 1.03290 - 1.04200 | 0.8851 times | Wed 28 October 2026 | 1.04100 (0.01%) | 1.04100 | 1.04030 - 1.04460 | 0.0664 times | Tue 27 October 2026 | 1.04090 (0.32%) | 1.03760 | 1.03640 - 1.04240 | 1.2531 times | Mon 26 October 2026 | 1.03760 (0.19%) | 1.03210 | 1.03040 - 1.03850 | 0.0018 times | Fri 23 October 2026 | 1.03560 (0.1%) | 1.03450 | 1.03350 - 1.03680 | 0 times | Thu 22 October 2026 | 1.03460 (-0.24%) | 1.03720 | 1.03250 - 1.03740 | 2.4147 times | Wed 21 October 2026 | 1.03710 (0.58%) | 1.03120 | 1.02970 - 1.03830 | 1.6086 times | Tue 20 October 2026 | 1.03110 (-0.24%) | 1.03350 | 1.02820 - 1.03380 | 0.8294 times | Mon 19 October 2026 | 1.03360 (0.31%) | 1.03330 | 1.02420 - 1.03570 | 1.6966 times | Fri 16 October 2026 | 1.03040 (-0.55%) | 1.03630 | 1.03010 - 1.03690 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.05
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0368 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03540 (-0.02%) | 1.03210 | 1.03040 - 1.04460 | 0.4435 times | Fri 23 October 2026 | 1.03560 (0.5%) | 1.03330 | 1.02420 - 1.03830 | 0.8417 times | Fri 16 October 2026 | 1.03040 (-1.88%) | 1.05180 | 1.03010 - 1.05370 | 0.9804 times | Fri 09 October 2026 | 1.05010 (-0.46%) | 1.05050 | 1.04900 - 1.06370 | 1.389 times | Fri 02 October 2026 | 1.05500 (0.22%) | 1.05060 | 1.04940 - 1.05790 | 0.9873 times | Fri 25 September 2026 | 1.05270 (0.39%) | 1.05010 | 1.04430 - 1.05400 | 1.2065 times | Fri 18 September 2026 | 1.04860 (0.4%) | 1.04630 | 1.04280 - 1.04940 | 1.0078 times | Fri 11 September 2026 | 1.04440 (0.36%) | 1.04290 | 1.04160 - 1.04840 | 0.5884 times | Fri 04 September 2026 | 1.04070 (-0.61%) | 1.03280 | 1.03280 - 1.05300 | 1.3076 times | Fri 28 August 2026 | 1.04710 (2.15%) | 1.02530 | 1.02510 - 1.04730 | 1.2478 times | Fri 21 August 2026 | 1.02510 (-0.97%) | 1.03430 | 1.02480 - 1.03970 | 1.2326 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.05
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0411 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03540 (-1.78%) | 1.05410 | 1.02420 - 1.06370 | 0.8661 times | Wed 30 September 2026 | 1.05420 (0.76%) | 1.04560 | 1.03710 - 1.05790 | 1.1625 times | Mon 31 August 2026 | 1.04620 (1.12%) | 1.03350 | 1.02010 - 1.04770 | 1.1047 times | Fri 31 July 2026 | 1.03460 (-0.87%) | 1.04380 | 1.02830 - 1.04880 | 1.1492 times | Tue 30 June 2026 | 1.04370 (0.77%) | 1.03890 | 1.02950 - 1.05410 | 1.1718 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 0.975 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 0.9486 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 0.9429 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.6619 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.0174 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.8262 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.