Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.05
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0471666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.04860 (0.41%) | 1.04420 | 1.04350 - 1.04940 | 0 times | Thu 17 September 2026 | 1.04430 (-0.45%) | 1.04860 | 1.04280 - 1.04860 | 1.9273 times | Wed 16 September 2026 | 1.04900 (0.13%) | 1.04760 | 1.04370 - 1.04920 | 0.7928 times | Tue 15 September 2026 | 1.04760 (0.02%) | 1.04700 | 1.04330 - 1.04800 | 0.8743 times | Mon 14 September 2026 | 1.04740 (0.29%) | 1.04630 | 1.04300 - 1.04790 | 1.6443 times | Fri 11 September 2026 | 1.04440 (-0.28%) | 1.04740 | 1.04320 - 1.04840 | 0 times | Thu 10 September 2026 | 1.04730 (0.19%) | 1.04540 | 1.04200 - 1.04790 | 1.0626 times | Wed 09 September 2026 | 1.04530 (0.14%) | 1.04390 | 1.04290 - 1.04620 | 1.0878 times | Tue 08 September 2026 | 1.04380 (0.3%) | 1.04290 | 1.04160 - 1.04580 | 0.9079 times | Fri 04 September 2026 | 1.04070 (0.32%) | 1.03760 | 1.03730 - 1.04230 | 1.703 times | Thu 03 September 2026 | 1.03740 (-0.78%) | 1.04560 | 1.03710 - 1.04560 | 1.1861 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.05 and 1.05
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0469333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.04860 (0.4%) | 1.04630 | 1.04280 - 1.04940 | 1.0734 times | Fri 11 September 2026 | 1.04440 (0.36%) | 1.04290 | 1.04160 - 1.04840 | 0.6266 times | Fri 04 September 2026 | 1.04070 (-0.61%) | 1.03280 | 1.03280 - 1.05300 | 1.3926 times | Fri 28 August 2026 | 1.04710 (2.15%) | 1.02530 | 1.02510 - 1.04730 | 1.329 times | Fri 21 August 2026 | 1.02510 (-0.97%) | 1.03430 | 1.02480 - 1.03970 | 1.3128 times | Fri 14 August 2026 | 1.03510 (1.13%) | 1.02210 | 1.02010 - 1.03940 | 1.0943 times | Fri 07 August 2026 | 1.02350 (-1.07%) | 1.03350 | 1.02090 - 1.03350 | 1.2828 times | Fri 31 July 2026 | 1.03460 (-0.7%) | 1.04200 | 1.02830 - 1.04200 | 1.1135 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Fri 24 July 2026 | 1.04190 (0.39%) | 1.04030 | 1.03610 - 1.04840 | 0.7751 times | Fri 17 July 2026 | 1.03790 (0.1%) | 1.03650 | 1.03640 - 1.04590 | 1.4165 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.04 and 1.06
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0462333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.04860 (0.23%) | 1.04560 | 1.03710 - 1.05300 | 0.7053 times | Mon 31 August 2026 | 1.04620 (1.12%) | 1.03350 | 1.02010 - 1.04770 | 1.1671 times | Fri 31 July 2026 | 1.03460 (-0.87%) | 1.04380 | 1.02830 - 1.04880 | 1.2141 times | Tue 30 June 2026 | 1.04370 (0.77%) | 1.03890 | 1.02950 - 1.05410 | 1.238 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 1.03 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.0022 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 0.9962 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.6993 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.0749 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.8729 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.7305 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.