Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0354333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03590 (0.27%) | 1.03300 | 1.03260 - 1.03780 | 0.8969 times | Wed 17 June 2026 | 1.03310 (0.3%) | 1.03000 | 1.02950 - 1.03610 | 1.4919 times | Tue 16 June 2026 | 1.03000 (-0.21%) | 1.03230 | 1.02960 - 1.03320 | 1.4879 times | Mon 15 June 2026 | 1.03220 (-0.27%) | 1.03910 | 1.03120 - 1.04060 | 0.8821 times | Fri 12 June 2026 | 1.03500 (-0.18%) | 1.03700 | 1.03220 - 1.03900 | 0 times | Thu 11 June 2026 | 1.03690 (-0.41%) | 1.04110 | 1.03550 - 1.04310 | 1.4761 times | Wed 10 June 2026 | 1.04120 (-0.18%) | 1.04330 | 1.03870 - 1.04360 | 0.0582 times | Tue 09 June 2026 | 1.04310 (0.29%) | 1.04020 | 1.03720 - 1.04340 | 0.8337 times | Mon 08 June 2026 | 1.04010 (0.21%) | 1.04290 | 1.03950 - 1.04320 | 1.4988 times | Fri 05 June 2026 | 1.03790 (0.07%) | 1.03710 | 1.03560 - 1.04050 | 1.3744 times | Thu 04 June 2026 | 1.03720 (-0.02%) | 1.03750 | 1.03490 - 1.04000 | 0.6492 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0353333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03590 (0.09%) | 1.03910 | 1.02950 - 1.04060 | 1.1453 times | Fri 12 June 2026 | 1.03500 (-0.28%) | 1.04290 | 1.03220 - 1.04360 | 0.9307 times | Fri 05 June 2026 | 1.03790 (0.21%) | 1.03890 | 1.03410 - 1.04390 | 1.417 times | Fri 29 May 2026 | 1.03570 (-0.22%) | 1.03330 | 1.03330 - 1.04120 | 0.5771 times | Fri 22 May 2026 | 1.03800 (0.42%) | 1.03180 | 1.02920 - 1.03960 | 1.2902 times | Fri 15 May 2026 | 1.03370 (0.75%) | 1.03010 | 1.02310 - 1.03580 | 1.1368 times | Thu 07 May 2026 | 1.02600 (-0.02%) | 1.03090 | 1.02100 - 1.03220 | 0.2938 times | Wed 06 May 2026 | 1.02620 (-0.31%) | 1.02920 | 1.02100 - 1.03750 | 0.7371 times | Fri 01 May 2026 | 1.02940 (0.01%) | 1.02930 | 1.02500 - 1.03710 | 0.9052 times | Fri 24 April 2026 | 1.02930 (1.48%) | 1.02040 | 1.01710 - 1.03150 | 1.5668 times | Fri 17 April 2026 | 1.01430 (0.46%) | 1.01100 | 1.00940 - 1.01780 | 0.9751 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0364333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03590 (0.02%) | 1.03890 | 1.02950 - 1.04390 | 0.9477 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 1.17 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.1384 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.1315 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.7943 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.2209 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.9914 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.8298 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.3161 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.4601 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.