Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.028 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.02580 (-0.49%) | 1.03090 | 1.02540 - 1.03280 | 1.9633 times | Mon 03 August 2026 | 1.03090 (-0.36%) | 1.03350 | 1.02620 - 1.03350 | 1.0405 times | Fri 31 July 2026 | 1.03460 (0.35%) | 1.03080 | 1.02980 - 1.03680 | 0.9488 times | Thu 30 July 2026 | 1.03100 (-0.37%) | 1.03490 | 1.02830 - 1.03530 | 1.072 times | Wed 29 July 2026 | 1.03480 (-0.2%) | 1.03700 | 1.03040 - 1.03710 | 0.8502 times | Tue 28 July 2026 | 1.03690 (-0.38%) | 1.04100 | 1.03410 - 1.04120 | 2.0523 times | Mon 27 July 2026 | 1.04090 (-0.1%) | 1.04200 | 1.03550 - 1.04200 | 1.2801 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Fri 24 July 2026 | 1.04190 (-0.53%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Thu 23 July 2026 | 1.04750 (0.45%) | 1.04270 | 1.04270 - 1.04840 | 0.7927 times | Wed 22 July 2026 | 1.04280 (0%) | 1.04280 | 1.04000 - 1.04540 | 0.8242 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0282333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.02580 (-0.85%) | 1.03350 | 1.02540 - 1.03350 | 0.5561 times | Fri 31 July 2026 | 1.03460 (-0.7%) | 1.04200 | 1.02830 - 1.04200 | 1.1484 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Fri 24 July 2026 | 1.04190 (0.39%) | 1.04030 | 1.03610 - 1.04840 | 0.7994 times | Fri 17 July 2026 | 1.03790 (0.1%) | 1.03650 | 1.03640 - 1.04590 | 1.4609 times | Fri 10 July 2026 | 1.03690 (-0.36%) | 1.04720 | 1.03410 - 1.04750 | 1.4647 times | Thu 02 July 2026 | 1.04060 (-0.64%) | 1.04850 | 1.03850 - 1.04880 | 1.1715 times | Fri 26 June 2026 | 1.04730 (1.1%) | 1.04170 | 1.03800 - 1.05410 | 1.1831 times | Thu 18 June 2026 | 1.03590 (0.09%) | 1.03910 | 1.02950 - 1.04060 | 1.2224 times | Fri 12 June 2026 | 1.03500 (-0.28%) | 1.04290 | 1.03220 - 1.04360 | 0.9933 times | Fri 05 June 2026 | 1.03790 (0.21%) | 1.03890 | 1.03410 - 1.04390 | 1.5124 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0282333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.02580 (-0.85%) | 1.03350 | 1.02540 - 1.03350 | 0.1386 times | Fri 31 July 2026 | 1.03460 (-0.87%) | 1.04380 | 1.02830 - 1.04880 | 1.3516 times | Tue 30 June 2026 | 1.04370 (0.77%) | 1.03890 | 1.02950 - 1.05410 | 1.3782 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 1.1467 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.1158 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.109 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.7785 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.1966 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.9717 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.8133 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.2899 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.