login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43623333333333
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43600 (-0.11%)	0.43660	0.43550 - 0.43720	1.8258 times
Mon 26 January 2026	0.43650 (0.09%)	0.43630	0.43580 - 0.43780	1.0003 times
Fri 23 January 2026	0.43610 (-0.48%)	0.43820	0.43540 - 0.43870	1.6522 times
Thu 22 January 2026	0.43820 (0.74%)	0.43500	0.43490 - 0.43930	0.9652 times
Wed 21 January 2026	0.43500 (0.35%)	0.43350	0.43310 - 0.43700	0.6531 times
Tue 20 January 2026	0.43350 (0.84%)	0.43170	0.43160 - 0.43460	0.7594 times
Fri 16 January 2026	0.42990 (0.16%)	0.42920	0.42920 - 0.43040	1.3851 times
Thu 15 January 2026	0.42920 (0.44%)	0.42730	0.42680 - 0.42950	0.2047 times
Wed 14 January 2026	0.42730 (-0.05%)	0.42740	0.42670 - 0.42800	0.6305 times
Tue 13 January 2026	0.42750 (-0.28%)	0.42870	0.42710 - 0.42900	0.9237 times
Mon 12 January 2026	0.42870 (0.26%)	0.42770	0.42740 - 0.42890	0.8678 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43643333333333
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43600 (-0.02%)	0.43630	0.43550 - 0.43780	0.6984 times
Fri 23 January 2026	0.43610 (1.44%)	0.43170	0.43160 - 0.43930	0.9959 times
Fri 16 January 2026	0.42990 (0.54%)	0.42770	0.42670 - 0.43040	0.9914 times
Fri 09 January 2026	0.42760 (-0.26%)	0.42820	0.42630 - 0.42940	1.4666 times
Fri 02 January 2026	0.42870 (-0.88%)	0.43170	0.42690 - 0.43200	1.4166 times
Fri 26 December 2025	0.43250 (0.51%)	0.43020	0.43000 - 0.43280	0.8398 times
Fri 19 December 2025	0.43030 (-0.88%)	0.43400	0.42910 - 0.43460	1.0911 times
Fri 12 December 2025	0.43410 (0.18%)	0.43340	0.43270 - 0.43550	0.0404 times
Fri 05 December 2025	0.43330 (0%)	0.43330	0.43130 - 0.43500	0.8799 times
Fri 28 November 2025	0.43330 (1.12%)	0.42850	0.42460 - 0.43400	1.58 times
Fri 21 November 2025	0.42850 (-0.67%)	0.43130	0.42700 - 0.43180	0.6605 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43386666666667
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43600 (1.92%)	0.42730	0.42630 - 0.43930	2.5005 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	2.1768 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	1.9416 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	2.5168 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	0.8642 times
Fri 29 August 2025	0.43660 (-2.06%)	0.44580	0.43070 - 0.44720	0 times
Thu 31 July 2025	0.44580 (0.47%)	0.44220	0.44010 - 0.44840	0 times
Mon 30 June 2025	0.44370 (0.09%)	0.44380	0.43980 - 0.44960	0 times
Fri 30 May 2025	0.44330 (-0.56%)	0.44270	0.43910 - 0.45080	0 times
Wed 30 April 2025	0.44580 (1.6%)	0.44080	0.42820 - 0.45060	0 times
Mon 31 March 2025	0.43880 (-1.39%)	0.44440	0.43770 - 0.44900	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme