NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 10.43
Daily Target 20.43
Daily Target 30.4357
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (0.44%) 0.43410 0.43400 - 0.43710 0.8906 times
Wed 17 June 2026 0.43410 (-0.05%) 0.43430 0.43330 - 0.43490 1.3911 times
Tue 16 June 2026 0.43430 (-0.05%) 0.43430 0.43280 - 0.43500 1.2826 times
Mon 15 June 2026 0.43450 (-0.14%) 0.43530 0.43390 - 0.43570 0.7972 times
Fri 12 June 2026 0.43510 (0.12%) 0.43480 0.43370 - 0.43510 0 times
Thu 11 June 2026 0.43460 (0.23%) 0.43360 0.43240 - 0.43550 1.6386 times
Wed 10 June 2026 0.43360 (-0.14%) 0.43440 0.43310 - 0.43530 0.1511 times
Tue 09 June 2026 0.43420 (-0.23%) 0.43520 0.43410 - 0.43730 0.9651 times
Mon 08 June 2026 0.43520 (0.18%) 0.43460 0.43440 - 0.43670 1.5414 times
Fri 05 June 2026 0.43440 (-0.66%) 0.43730 0.43420 - 0.43730 1.3423 times
Thu 04 June 2026 0.43730 (0.02%) 0.43720 0.43660 - 0.43770 0.6006 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.4353
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (0.21%) 0.43530 0.43280 - 0.43710 1.026 times
Fri 12 June 2026 0.43510 (0.16%) 0.43460 0.43240 - 0.43730 1.0107 times
Fri 05 June 2026 0.43440 (-2.4%) 0.44460 0.43420 - 0.44460 1.2684 times
Fri 29 May 2026 0.44510 (2.2%) 0.43430 0.43350 - 0.44560 0.5218 times
Fri 22 May 2026 0.43550 (-0.62%) 0.43820 0.43460 - 0.43910 1.2237 times
Fri 15 May 2026 0.43820 (-0.11%) 0.43750 0.43720 - 0.44180 1.2084 times
Thu 07 May 2026 0.43870 (0.14%) 0.43500 0.43500 - 0.43940 0.3324 times
Wed 06 May 2026 0.43810 (0.83%) 0.43480 0.43330 - 0.43910 0.7877 times
Fri 01 May 2026 0.43450 (0%) 0.43440 0.43190 - 0.43700 0.9947 times
Fri 24 April 2026 0.43450 (-0.16%) 0.43500 0.43410 - 0.43790 1.6263 times
Fri 17 April 2026 0.43520 (0.35%) 0.43330 0.43330 - 0.43640 1.0369 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43766666666667
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 June 2026 0.43600 (-2.04%) 0.44460 0.43240 - 0.44460 0.7736 times
Fri 29 May 2026 0.44510 (2.51%) 0.43420 0.43280 - 0.44560 1.0202 times
Thu 30 April 2026 0.43420 (-0.07%) 0.43460 0.43010 - 0.43790 1.0763 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.4882 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 0.9338 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.2946 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 0.9907 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 0.8837 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.1455 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.3933 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme