NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 10.4376
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 0.43720 (0%) 0.43710 0.43660 - 0.43900 0.7307 times
Thu 19 March 2026 0.43720 (-0.32%) 0.43690 0.43610 - 0.43870 1.5663 times
Tue 17 March 2026 0.43860 (-0.23%) 0.43970 0.43750 - 0.43990 1.3519 times
Mon 16 March 2026 0.43960 (0.69%) 0.43750 0.43740 - 0.44020 0.8818 times
Fri 13 March 2026 0.43660 (-0.39%) 0.43840 0.43650 - 0.43990 1.3635 times
Thu 12 March 2026 0.43830 (-0.5%) 0.44050 0.43820 - 0.44190 0.0809 times
Wed 11 March 2026 0.44050 (-0.2%) 0.44150 0.44040 - 0.44210 1.4659 times
Tue 10 March 2026 0.44140 (-0.02%) 0.44150 0.43990 - 0.44270 0.8759 times
Mon 09 March 2026 0.44150 (0.36%) 0.43980 0.43970 - 0.44310 1.683 times
Fri 06 March 2026 0.43990 (-0.36%) 0.44140 0.43900 - 0.44250 0 times
Thu 05 March 2026 0.44150 (-0.59%) 0.44410 0.44090 - 0.44490 0.0238 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43783333333333
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 0.43720 (0.14%) 0.43750 0.43610 - 0.44020 1.4363 times
Fri 13 March 2026 0.43660 (-0.75%) 0.43980 0.43650 - 0.44310 1.7338 times
Fri 06 March 2026 0.43990 (-1.1%) 0.44440 0.43900 - 0.44590 1.0927 times
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.3484 times
Fri 20 February 2026 0.44330 (0.23%) 0.44260 0.44120 - 0.44620 0.6043 times
Fri 13 February 2026 0.44230 (0%) 0.44290 0.44220 - 0.44340 0 times
Fri 13 February 2026 0.44230 (0.07%) 0.44320 0.44100 - 0.44500 0.3558 times
Fri 06 February 2026 0.44200 (0.45%) 0.43940 0.43830 - 0.44260 1.2192 times
Fri 30 January 2026 0.44000 (0.89%) 0.43630 0.43550 - 0.44190 1.2585 times
Fri 23 January 2026 0.43610 (1.44%) 0.43170 0.43160 - 0.43930 0.9511 times
Fri 16 January 2026 0.42990 (0.54%) 0.42770 0.42670 - 0.43040 0.9468 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43973333333333
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 0.43720 (-1.71%) 0.44440 0.43610 - 0.44590 1.6668 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.3794 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.9123 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.4634 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.3053 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.6919 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.581 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times
Fri 30 May 2025 0.44330 (-0.56%) 0.44270 0.43910 - 0.45080 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.43
150 day SMA0.430.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme