login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 1	0.4278
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.42720 (-0.4%)	0.42880	0.42690 - 0.42930	0 times
Thu 17 September 2026	0.42890 (0.33%)	0.42730	0.42700 - 0.42980	0.4218 times
Wed 16 September 2026	0.42750 (0.14%)	0.42680	0.42570 - 0.42850	1.035 times
Tue 15 September 2026	0.42690 (-0.26%)	0.42800	0.42630 - 0.42820	1.0778 times
Mon 14 September 2026	0.42800 (-0.42%)	0.42960	0.42740 - 0.42960	2.0492 times
Fri 11 September 2026	0.42980 (0%)	0.42970	0.42960 - 0.43180	0 times
Thu 10 September 2026	0.42980 (-0.37%)	0.43130	0.42890 - 0.43200	1.3443 times
Wed 09 September 2026	0.43140 (-0.25%)	0.43260	0.43050 - 0.43290	1.1187 times
Tue 08 September 2026	0.43250 (-0.57%)	0.43430	0.43110 - 0.43440	1.0792 times
Fri 04 September 2026	0.43500 (0%)	0.43490	0.43430 - 0.43600	1.8741 times
Thu 03 September 2026	0.43500 (0.23%)	0.43400	0.43370 - 0.43530	0.8249 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42756666666667
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.42720 (-0.6%)	0.42960	0.42570 - 0.42980	0.9317 times
Fri 11 September 2026	0.42980 (-1.2%)	0.43430	0.42890 - 0.43440	0.72 times
Fri 04 September 2026	0.43500 (-0.43%)	0.43720	0.43010 - 0.43730	1.4174 times
Fri 28 August 2026	0.43690 (-0.3%)	0.43770	0.43610 - 0.43890	1.3651 times
Fri 21 August 2026	0.43820 (0.67%)	0.43480	0.43300 - 0.43860	1.0134 times
Fri 14 August 2026	0.43530 (-0.37%)	0.43640	0.43200 - 0.43690	1.0873 times
Fri 07 August 2026	0.43690 (0.21%)	0.43710	0.43530 - 0.43840	1.3317 times
Fri 31 July 2026	0.43600 (0.35%)	0.43430	0.43310 - 0.43750	1.2628 times
Fri 24 July 2026	0.43450 (0%)	0.43370	0.43370 - 0.43490	0 times
Fri 24 July 2026	0.43450 (0.05%)	0.43430	0.43280 - 0.43710	0.8707 times
Fri 17 July 2026	0.43430 (0.98%)	0.43010	0.42980 - 0.43490	1.6434 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.43
Monthly Target 4	0.43006666666667
Monthly Target 5	0.44

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.42720 (-2.24%)	0.43710	0.42570 - 0.43730	0.5378 times
Mon 31 August 2026	0.43700 (0.23%)	0.43710	0.43200 - 0.43890	0.8512 times
Fri 31 July 2026	0.43600 (1.8%)	0.42830	0.42480 - 0.43750	1.0503 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.0737 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	0.9727 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	1.0262 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.4189 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.8903 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.2343 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.9446 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	0.8425 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme