login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42063333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42050 (-0.07%)	0.42090	0.41990 - 0.42150	1.3417 times
Thu 29 October 2026	0.42080 (-0.36%)	0.42230	0.42040 - 0.42280	0.9678 times
Wed 28 October 2026	0.42230 (-1.08%)	0.42690	0.42000 - 0.42710	0.1867 times
Tue 27 October 2026	0.42690 (0.16%)	0.42620	0.42620 - 0.42810	1.1429 times
Mon 26 October 2026	0.42620 (0.02%)	0.42620	0.42520 - 0.42650	0.005 times
Fri 23 October 2026	0.42610 (0.47%)	0.42410	0.42370 - 0.42650	0 times
Thu 22 October 2026	0.42410 (-0.4%)	0.42580	0.42400 - 0.42630	2.5735 times
Wed 21 October 2026	0.42580 (0.28%)	0.42450	0.42400 - 0.42590	1.5434 times
Tue 20 October 2026	0.42460 (-0.26%)	0.42570	0.42430 - 0.42610	0.8067 times
Mon 19 October 2026	0.42570 (0.38%)	0.42430	0.42400 - 0.42600	1.4323 times
Fri 16 October 2026	0.42410 (0.14%)	0.42350	0.42350 - 0.42570	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.42 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.42
Weekly Target 3	0.42283333333333
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42050 (-1.31%)	0.42620	0.41990 - 0.42810	0.5063 times
Fri 23 October 2026	0.42610 (0.47%)	0.42430	0.42370 - 0.42650	0.883 times
Fri 16 October 2026	0.42410 (-0.02%)	0.42410	0.42250 - 0.42570	0.9127 times
Fri 09 October 2026	0.42420 (0.02%)	0.42420	0.42260 - 0.42480	1.3465 times
Fri 02 October 2026	0.42410 (-0.82%)	0.42710	0.42340 - 0.42840	1.0717 times
Fri 25 September 2026	0.42760 (0.09%)	0.42730	0.42590 - 0.43020	1.2549 times
Fri 18 September 2026	0.42720 (-0.6%)	0.42960	0.42570 - 0.42980	0.8457 times
Fri 11 September 2026	0.42980 (-1.2%)	0.43430	0.42890 - 0.43440	0.6535 times
Fri 04 September 2026	0.43500 (-0.43%)	0.43720	0.43010 - 0.43730	1.2866 times
Fri 28 August 2026	0.43690 (-0.3%)	0.43770	0.43610 - 0.43890	1.2391 times
Fri 21 August 2026	0.43820 (0.67%)	0.43480	0.43300 - 0.43860	0.9199 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.42 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.42
Monthly Target 3	0.42283333333333
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42050 (-0.99%)	0.42480	0.41990 - 0.42810	0.7081 times
Wed 30 September 2026	0.42470 (-2.81%)	0.43710	0.42450 - 0.43730	0.9558 times
Mon 31 August 2026	0.43700 (0.23%)	0.43710	0.43200 - 0.43890	0.8331 times
Fri 31 July 2026	0.43600 (1.8%)	0.42830	0.42480 - 0.43750	1.0279 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.0508 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	0.952 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	1.0043 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.3887 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.8714 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.208 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.9244 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.43
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme