NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.43296666666667 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.43330 (0.23%) |
0.43230 |
0.43220 - 0.43340 |
0.6165 times |
Thu 04 December 2025 |
0.43230 (-0.05%) |
0.43250 |
0.43150 - 0.43320 |
1.4883 times |
Wed 03 December 2025 |
0.43250 (-0.39%) |
0.43430 |
0.43130 - 0.43490 |
0.057 times |
Tue 02 December 2025 |
0.43420 (0.18%) |
0.43340 |
0.43270 - 0.43500 |
1.3663 times |
Mon 01 December 2025 |
0.43340 (0.02%) |
0.43330 |
0.43280 - 0.43420 |
0.0487 times |
Fri 28 November 2025 |
0.43330 (0.6%) |
0.43270 |
0.43170 - 0.43400 |
2.058 times |
Wed 26 November 2025 |
0.43070 (0.8%) |
0.42750 |
0.42710 - 0.43180 |
1.7179 times |
Tue 25 November 2025 |
0.42730 (-0.23%) |
0.42820 |
0.42460 - 0.42870 |
1.5755 times |
Mon 24 November 2025 |
0.42830 (-0.05%) |
0.42850 |
0.42750 - 0.42870 |
1.0718 times |
Fri 21 November 2025 |
0.42850 (0.28%) |
0.42730 |
0.42710 - 0.42870 |
0 times |
Thu 20 November 2025 |
0.42730 (-0.6%) |
0.42990 |
0.42700 - 0.43030 |
0.8049 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.4332 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.43330 (0%) |
0.43330 |
0.43130 - 0.43500 |
1.0538 times |
Fri 28 November 2025 |
0.43330 (1.12%) |
0.42850 |
0.42460 - 0.43400 |
1.8924 times |
Fri 21 November 2025 |
0.42850 (-0.67%) |
0.43130 |
0.42700 - 0.43180 |
0.791 times |
Fri 14 November 2025 |
0.43140 (0.89%) |
0.42810 |
0.42780 - 0.43310 |
0.8619 times |
Fri 07 November 2025 |
0.42760 (-1.75%) |
0.43440 |
0.42640 - 0.43520 |
0.641 times |
Fri 31 October 2025 |
0.43520 (0%) |
0.43650 |
0.43490 - 0.43680 |
0 times |
Fri 31 October 2025 |
0.43520 (0.76%) |
0.43230 |
0.43160 - 0.43850 |
0.2446 times |
Fri 24 October 2025 |
0.43190 (1.27%) |
0.42690 |
0.42660 - 0.43230 |
1.6784 times |
Fri 17 October 2025 |
0.42650 (-0.44%) |
0.42940 |
0.42510 - 0.43030 |
1.5238 times |
Fri 10 October 2025 |
0.42840 (-0.97%) |
0.43360 |
0.42820 - 0.43410 |
1.3131 times |
Fri 03 October 2025 |
0.43260 (0.39%) |
0.43090 |
0.43000 - 0.43400 |
1.2949 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.4332 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.44 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.43330 (0%) |
0.43330 |
0.43130 - 0.43500 |
0.841 times |
Fri 28 November 2025 |
0.43330 (-0.44%) |
0.43440 |
0.42460 - 0.43520 |
3.341 times |
Fri 31 October 2025 |
0.43520 (0.95%) |
0.43110 |
0.42510 - 0.43850 |
4.3308 times |
Tue 30 September 2025 |
0.43110 (-1.26%) |
0.43600 |
0.43000 - 0.43930 |
1.4871 times |
Fri 29 August 2025 |
0.43660 (-2.06%) |
0.44580 |
0.43070 - 0.44720 |
0 times |
Thu 31 July 2025 |
0.44580 (0.47%) |
0.44220 |
0.44010 - 0.44840 |
0 times |
Mon 30 June 2025 |
0.44370 (0.09%) |
0.44380 |
0.43980 - 0.44960 |
0 times |
Fri 30 May 2025 |
0.44330 (-0.56%) |
0.44270 |
0.43910 - 0.45080 |
0 times |
Wed 30 April 2025 |
0.44580 (1.6%) |
0.44080 |
0.42820 - 0.45060 |
0 times |
Mon 31 March 2025 |
0.43880 (-1.39%) |
0.44440 |
0.43770 - 0.44900 |
0 times |
Fri 28 February 2025 |
0.44500 (-2.15%) |
0.45280 |
0.44410 - 0.45800 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDGBP
DMA (daily moving average) of New Zealand NZDGBP
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.43 | | 35 day DMA | 0.43 | | 50 day DMA | 0.43 | | 100 day DMA | 0.44 | | 150 day DMA | 0.44 | | 200 day DMA | 0.44 | EMA (exponential moving average) of New Zealand NZDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.43 | | 12 day EMA | 0.43 | 0.43 | 0.43 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of New Zealand NZDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.43 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.43 | 0.43 | 0.43 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
