NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 10.43
Daily Target 20.43
Daily Target 30.43443333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 0.43390 (-0.14%) 0.43480 0.43360 - 0.43580 1.286 times
Fri 01 May 2026 0.43450 (0.07%) 0.43420 0.43280 - 0.43480 1.0794 times
Thu 30 April 2026 0.43420 (0.3%) 0.43290 0.43230 - 0.43500 1.4296 times
Wed 29 April 2026 0.43290 (-0.55%) 0.43530 0.43190 - 0.43560 0.0935 times
Tue 28 April 2026 0.43530 (-0.32%) 0.43670 0.43490 - 0.43700 0.0601 times
Mon 27 April 2026 0.43670 (0.51%) 0.43440 0.43440 - 0.43690 1.1105 times
Fri 24 April 2026 0.43450 (-0.07%) 0.43460 0.43410 - 0.43540 1.1182 times
Thu 23 April 2026 0.43480 (-0.59%) 0.43740 0.43420 - 0.43750 1.3503 times
Wed 22 April 2026 0.43740 (0.21%) 0.43650 0.43650 - 0.43790 1.1636 times
Tue 21 April 2026 0.43650 (0.02%) 0.43640 0.43570 - 0.43770 1.3088 times
Mon 20 April 2026 0.43640 (0.28%) 0.43500 0.43430 - 0.43700 1.2277 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.43443333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 0.43390 (-0.14%) 0.43480 0.43360 - 0.43580 0.2928 times
Fri 01 May 2026 0.43450 (0%) 0.43440 0.43190 - 0.43700 0.8591 times
Fri 24 April 2026 0.43450 (-0.16%) 0.43500 0.43410 - 0.43790 1.4045 times
Fri 17 April 2026 0.43520 (0.35%) 0.43330 0.43330 - 0.43640 0.8955 times
Fri 10 April 2026 0.43370 (0.35%) 0.43120 0.43010 - 0.43680 0.6795 times
Thu 02 April 2026 0.43220 (-0.28%) 0.43260 0.43130 - 0.43460 0.6189 times
Fri 27 March 2026 0.43340 (-0.87%) 0.43740 0.43150 - 0.43770 1.0866 times
Fri 20 March 2026 0.43720 (0.14%) 0.43750 0.43610 - 0.44020 1.4028 times
Fri 13 March 2026 0.43660 (-0.75%) 0.43980 0.43650 - 0.44310 1.6933 times
Fri 06 March 2026 0.43990 (-1.1%) 0.44440 0.43900 - 0.44590 1.0671 times
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.3169 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43416666666667
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 0.43390 (-0.07%) 0.43420 0.43280 - 0.43580 0.1748 times
Thu 30 April 2026 0.43420 (-0.07%) 0.43460 0.43010 - 0.43790 1.2887 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.7818 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.1181 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.5501 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.1862 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.058 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.3715 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.4709 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.440.430.43
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme