Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.67 and 5.69
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.6829 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.7 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.68650 | 5.67200 - 5.69080 | 1.0837 times | Wed 17 June 2026 | 5.68640 (-0.19%) | 5.69710 | 5.68540 - 5.70310 | 1.4355 times | Tue 16 June 2026 | 5.69700 (0.3%) | 5.67950 | 5.67750 - 5.70180 | 1.194 times | Mon 15 June 2026 | 5.67970 (-0.12%) | 5.69050 | 5.67850 - 5.69080 | 0.811 times | Fri 12 June 2026 | 5.68670 (0%) | 5.68670 | 5.68240 - 5.69430 | 0 times | Thu 11 June 2026 | 5.68670 (-0.02%) | 5.68800 | 5.67790 - 5.69160 | 1.5593 times | Wed 10 June 2026 | 5.68800 (-0.12%) | 5.69490 | 5.68260 - 5.69840 | 0.078 times | Tue 09 June 2026 | 5.69500 (-0.15%) | 5.70350 | 5.69420 - 5.71250 | 0.9588 times | Mon 08 June 2026 | 5.70350 (0.05%) | 5.69610 | 5.69440 - 5.71280 | 1.5431 times | Fri 05 June 2026 | 5.70080 (-0.19%) | 5.70930 | 5.69700 - 5.71520 | 1.3366 times | Thu 04 June 2026 | 5.71140 (0.09%) | 5.70600 | 5.70360 - 5.71740 | 0.5353 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.66 and 5.69
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.687 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.69050 | 5.67200 - 5.70310 | 1.041 times | Fri 12 June 2026 | 5.68670 (-0.25%) | 5.69610 | 5.67790 - 5.71280 | 0.9525 times | Fri 05 June 2026 | 5.70080 (-0.66%) | 5.73900 | 5.69700 - 5.74220 | 1.2567 times | Fri 29 May 2026 | 5.73890 (0.17%) | 5.73290 | 5.72100 - 5.74820 | 0.4827 times | Fri 22 May 2026 | 5.72930 (0.1%) | 5.72540 | 5.71130 - 5.73490 | 1.2047 times | Fri 15 May 2026 | 5.72330 (-0.36%) | 5.73810 | 5.72080 - 5.73960 | 1.1317 times | Thu 07 May 2026 | 5.74380 (-0.07%) | 5.74450 | 5.74150 - 5.75370 | 0.3387 times | Wed 06 May 2026 | 5.74790 (0.1%) | 5.73960 | 5.72520 - 5.75370 | 0.7632 times | Fri 01 May 2026 | 5.74200 (0.05%) | 5.73870 | 5.71690 - 5.74460 | 1.0693 times | Fri 24 April 2026 | 5.73940 (-0.13%) | 5.73930 | 5.72830 - 5.75180 | 1.7594 times | Fri 17 April 2026 | 5.74670 (0.24%) | 5.72340 | 5.72340 - 5.75130 | 1.0949 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.64 and 5.71
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7000333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.68590 (-0.92%) | 5.73900 | 5.67200 - 5.74220 | 0.9074 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.1816 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.332 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.4958 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.7526 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.1105 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7937 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.7737 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.2067 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.4459 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.69 |
| 12 day EMA | 5.71 | 5.71 | 5.71 |
| 20 day EMA | 5.73 | 5.73 | 5.73 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.69 |
| 12 day SMA | 5.69 | 5.7 | 5.7 |
| 20 day SMA | 5.71 | 5.71 | 5.71 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.