Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.72 and 5.73
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7281666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.72520 (-0.2%) | 5.73700 | 5.72200 - 5.73730 | 0.8034 times | Thu 19 March 2026 | 5.73650 (0.05%) | 5.72460 | 5.71740 - 5.73900 | 1.6055 times | Tue 17 March 2026 | 5.73370 (0%) | 5.73440 | 5.71340 - 5.73980 | 1.1949 times | Mon 16 March 2026 | 5.73370 (0.27%) | 5.72560 | 5.71930 - 5.73430 | 0.907 times | Fri 13 March 2026 | 5.71840 (-0.07%) | 5.72270 | 5.71280 - 5.73290 | 1.2482 times | Thu 12 March 2026 | 5.72260 (-0.33%) | 5.74190 | 5.71870 - 5.74190 | 0.0578 times | Wed 11 March 2026 | 5.74150 (0.44%) | 5.71620 | 5.70620 - 5.74520 | 1.431 times | Tue 10 March 2026 | 5.71650 (-0.33%) | 5.73480 | 5.71380 - 5.73990 | 0.9278 times | Mon 09 March 2026 | 5.73530 (0.47%) | 5.68620 | 5.67250 - 5.74460 | 1.8245 times | Fri 06 March 2026 | 5.70860 (0.12%) | 5.70220 | 5.69280 - 5.71400 | 0 times | Thu 05 March 2026 | 5.70160 (-0.14%) | 5.70970 | 5.69460 - 5.71040 | 0.0188 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.73
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7261333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.5228 times | Fri 13 March 2026 | 5.71840 (0.17%) | 5.68620 | 5.67250 - 5.74520 | 1.853 times | Fri 06 March 2026 | 5.70860 (-0.56%) | 5.73570 | 5.66250 - 5.74110 | 1.1909 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 1.2659 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.5249 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.28%) | 5.74500 | 5.74250 - 5.76770 | 0.3161 times | Fri 06 February 2026 | 5.74530 (-0.48%) | 5.77270 | 5.73760 - 5.78390 | 1.131 times | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.3056 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 0.8899 times | Fri 16 January 2026 | 5.74900 (-0.3%) | 5.76350 | 5.74460 - 5.77230 | 0.9987 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.65 and 5.74
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7109666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.72520 (-0.27%) | 5.73570 | 5.66250 - 5.74520 | 1.7274 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 1.2247 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.8073 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.2917 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.2592 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.9639 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.7258 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.72 | 5.72 | 5.72 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.