Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.74 and 5.75
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7387333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.74460 (0.27%) | 5.72930 | 5.72680 - 5.74480 | 1.0449 times | Mon 04 May 2026 | 5.72930 (-0.22%) | 5.73960 | 5.72520 - 5.74080 | 1.2619 times | Fri 01 May 2026 | 5.74200 (0.24%) | 5.72820 | 5.72680 - 5.74460 | 1.111 times | Thu 30 April 2026 | 5.72850 (0.06%) | 5.72500 | 5.71690 - 5.73340 | 1.4988 times | Wed 29 April 2026 | 5.72500 (-0.15%) | 5.73400 | 5.72010 - 5.73650 | 0.0695 times | Tue 28 April 2026 | 5.73360 (-0.06%) | 5.73710 | 5.72890 - 5.74100 | 0.033 times | Mon 27 April 2026 | 5.73730 (-0.04%) | 5.73870 | 5.73050 - 5.74400 | 1.1049 times | Fri 24 April 2026 | 5.73940 (-0.05%) | 5.74260 | 5.73900 - 5.75180 | 1.2172 times | Thu 23 April 2026 | 5.74250 (0.1%) | 5.73630 | 5.72830 - 5.74710 | 1.4168 times | Wed 22 April 2026 | 5.73650 (0.01%) | 5.73890 | 5.73090 - 5.74980 | 1.2421 times | Tue 21 April 2026 | 5.73590 (-0.07%) | 5.73990 | 5.73330 - 5.74980 | 1.2404 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.75
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7382 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.74460 (0.05%) | 5.73960 | 5.72520 - 5.74480 | 0.5829 times | Fri 01 May 2026 | 5.74200 (0.05%) | 5.73870 | 5.71690 - 5.74460 | 0.9646 times | Fri 24 April 2026 | 5.73940 (-0.13%) | 5.73930 | 5.72830 - 5.75180 | 1.587 times | Fri 17 April 2026 | 5.74670 (0.24%) | 5.72340 | 5.72340 - 5.75130 | 0.9876 times | Fri 10 April 2026 | 5.73300 (-0.02%) | 5.73310 | 5.72140 - 5.75040 | 0.6126 times | Thu 02 April 2026 | 5.73400 (0.14%) | 5.72200 | 5.70780 - 5.73720 | 0.6794 times | Fri 27 March 2026 | 5.72620 (0.02%) | 5.73020 | 5.71290 - 5.74860 | 1.1565 times | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.1436 times | Fri 13 March 2026 | 5.71840 (0.17%) | 5.68620 | 5.67250 - 5.74520 | 1.3916 times | Fri 06 March 2026 | 5.70860 (-0.56%) | 5.73570 | 5.66250 - 5.74110 | 0.8943 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 0.9506 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.75
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.7382 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.74460 (0.28%) | 5.72820 | 5.72520 - 5.74480 | 0.3268 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.6287 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.8289 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.9202 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.3579 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.9705 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.9461 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.4755 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.5453 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.74 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.73 | 5.73 | 5.73 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.74 | 5.74 | 5.74 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.