PolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNCZK are 5.72 and 5.73 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.7217333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.73 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.72200 (0.03%) |
5.72030 |
5.71510 - 5.72810 |
0.7149 times |
Thu 04 December 2025 |
5.72040 (0.23%) |
5.70700 |
5.70330 - 5.72900 |
1.3333 times |
Wed 03 December 2025 |
5.70720 (0.03%) |
5.70550 |
5.69650 - 5.71170 |
0.0365 times |
Tue 02 December 2025 |
5.70560 (-0.11%) |
5.71170 |
5.69460 - 5.71370 |
1.3356 times |
Mon 01 December 2025 |
5.71180 (0.27%) |
5.70920 |
5.70480 - 5.72140 |
0.0265 times |
Fri 28 November 2025 |
5.69620 (-0.21%) |
5.71370 |
5.69620 - 5.71620 |
1.7994 times |
Wed 26 November 2025 |
5.70810 (-0.27%) |
5.72370 |
5.70220 - 5.72490 |
1.7464 times |
Tue 25 November 2025 |
5.72370 (0.3%) |
5.70660 |
5.70130 - 5.72520 |
1.8831 times |
Mon 24 November 2025 |
5.70660 (-0.11%) |
5.72110 |
5.70080 - 5.72370 |
1.1243 times |
Fri 21 November 2025 |
5.71290 (-0.02%) |
5.71360 |
5.69780 - 5.71910 |
0 times |
Thu 20 November 2025 |
5.71390 (-0.03%) |
5.71570 |
5.70410 - 5.71900 |
0.7973 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.74 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7152 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.72200 (0.45%) |
5.70920 |
5.69460 - 5.72900 |
0.9051 times |
Fri 28 November 2025 |
5.69620 (-0.29%) |
5.72110 |
5.69620 - 5.72520 |
1.7207 times |
Fri 21 November 2025 |
5.71290 (-0.16%) |
5.72450 |
5.68850 - 5.72600 |
0.6825 times |
Fri 14 November 2025 |
5.72230 (-0.21%) |
5.73740 |
5.71010 - 5.74290 |
0.8186 times |
Fri 07 November 2025 |
5.73420 (0.2%) |
5.71980 |
5.71510 - 5.73430 |
0.6469 times |
Fri 31 October 2025 |
5.72290 (0%) |
5.73460 |
5.71140 - 5.73700 |
0 times |
Fri 31 October 2025 |
5.72290 (-0.14%) |
5.73100 |
5.71140 - 5.75430 |
0.2559 times |
Fri 24 October 2025 |
5.73110 (0.09%) |
5.72240 |
5.71580 - 5.75660 |
1.8249 times |
Fri 17 October 2025 |
5.72570 (0.36%) |
5.70380 |
5.69790 - 5.73040 |
1.6737 times |
Fri 10 October 2025 |
5.70530 (0.03%) |
5.70050 |
5.69460 - 5.73690 |
1.4717 times |
Fri 03 October 2025 |
5.70340 (0.24%) |
5.69230 |
5.68340 - 5.70950 |
1.5641 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.74 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.7152 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.72200 (0.45%) |
5.70920 |
5.69460 - 5.72900 |
0.6942 times |
Fri 28 November 2025 |
5.69620 (-0.47%) |
5.71980 |
5.68850 - 5.74290 |
2.9674 times |
Fri 31 October 2025 |
5.72290 (0.33%) |
5.70400 |
5.69000 - 5.75660 |
4.6281 times |
Tue 30 September 2025 |
5.70380 (-0.56%) |
5.72980 |
5.68200 - 5.75320 |
1.7103 times |
Fri 29 August 2025 |
5.73600 (-0.17%) |
5.75300 |
5.73400 - 5.77700 |
0 times |
Thu 31 July 2025 |
5.74600 (-1.39%) |
5.83600 |
5.74300 - 5.83700 |
0 times |
Mon 30 June 2025 |
5.82700 (-0.63%) |
5.84100 |
5.76600 - 5.86700 |
0 times |
Fri 30 May 2025 |
5.86400 (0.63%) |
5.83900 |
5.79500 - 5.90400 |
0 times |
Wed 30 April 2025 |
5.82700 (-2.26%) |
5.96900 |
5.81800 - 5.99100 |
0 times |
Mon 31 March 2025 |
5.96200 (-0.28%) |
6.01200 |
5.93000 - 6.04300 |
0 times |
Fri 28 February 2025 |
5.97900 (0.02%) |
5.96800 |
5.95200 - 6.05700 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.71 | | 20 day DMA | 5.72 | | 35 day DMA | 5.72 | | 50 day DMA | 5.72 | | 100 day DMA | 5.74 | | 150 day DMA | 5.77 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.71 | 5.71 | | 12 day EMA | 5.72 | 5.72 | 5.72 | | 20 day EMA | 5.71 | 5.71 | 5.71 | | 35 day EMA | 5.72 | 5.72 | 5.72 | | 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.71 | 5.71 | | 12 day SMA | 5.71 | 5.71 | 5.71 | | 20 day SMA | 5.72 | 5.72 | 5.72 | | 35 day SMA | 5.72 | 5.72 | 5.72 | | 50 day SMA | 5.72 | 5.72 | 5.72 | | 100 day SMA | 5.74 | 5.74 | 5.74 | | 150 day SMA | 5.77 | 5.77 | 5.77 | | 200 day SMA | 5.82 | 5.82 | 5.82 |
|
|
