PolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNCZK are 5.72 and 5.75 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.7289333333333 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.75 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.73380 (0.14%) |
5.72240 |
5.71580 - 5.73720 |
1.2967 times |
Fri 17 October 2025 |
5.72570 (0.15%) |
5.71710 |
5.70540 - 5.73040 |
0.815 times |
Thu 16 October 2025 |
5.71710 (0.16%) |
5.70820 |
5.70430 - 5.72340 |
1.4804 times |
Wed 15 October 2025 |
5.70800 (0.03%) |
5.70650 |
5.69830 - 5.71440 |
0.0698 times |
Tue 14 October 2025 |
5.70640 (-0.02%) |
5.70810 |
5.69790 - 5.71130 |
1.4753 times |
Mon 13 October 2025 |
5.70750 (0.04%) |
5.70380 |
5.70230 - 5.71770 |
1.5155 times |
Fri 10 October 2025 |
5.70530 (-0.34%) |
5.72470 |
5.70000 - 5.72720 |
0 times |
Thu 09 October 2025 |
5.72490 (-0.04%) |
5.72670 |
5.70990 - 5.73060 |
1.4575 times |
Wed 08 October 2025 |
5.72740 (-0.11%) |
5.73370 |
5.71730 - 5.73530 |
0.7267 times |
Tue 07 October 2025 |
5.73360 (0.29%) |
5.71690 |
5.70910 - 5.73690 |
1.1631 times |
Mon 06 October 2025 |
5.71690 (0.24%) |
5.70050 |
5.69460 - 5.71940 |
1.3622 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.75 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.7289333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.73380 (0.14%) |
5.72240 |
5.71580 - 5.73720 |
0.6151 times |
Fri 17 October 2025 |
5.72570 (0.36%) |
5.70380 |
5.69790 - 5.73040 |
2.5406 times |
Fri 10 October 2025 |
5.70530 (0.03%) |
5.70050 |
5.69460 - 5.73690 |
2.2339 times |
Fri 03 October 2025 |
5.70340 (0.24%) |
5.69230 |
5.68340 - 5.70950 |
2.3742 times |
Fri 26 September 2025 |
5.69000 (-0.44%) |
5.69630 |
5.68200 - 5.70870 |
2.2362 times |
Thu 18 September 2025 |
5.71500 (-0.14%) |
5.71550 |
5.71500 - 5.71950 |
0 times |
Wed 10 September 2025 |
5.72320 (-0.52%) |
5.74320 |
5.72320 - 5.74320 |
0 times |
Thu 04 September 2025 |
5.75320 (0.3%) |
5.72980 |
5.72760 - 5.75320 |
0 times |
Fri 29 August 2025 |
5.73600 (-0.38%) |
5.75780 |
5.73600 - 5.75780 |
0 times |
Fri 22 August 2025 |
5.75800 (0.24%) |
5.74600 |
5.74200 - 5.77700 |
0 times |
Fri 15 August 2025 |
5.74400 (-0.19%) |
5.75300 |
5.73800 - 5.76100 |
0 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.76 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.7203333333333 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.73380 (0.53%) |
5.70400 |
5.69000 - 5.73720 |
6.6154 times |
Tue 30 September 2025 |
5.70380 (-0.56%) |
5.72980 |
5.68200 - 5.75320 |
3.3846 times |
Fri 29 August 2025 |
5.73600 (-0.17%) |
5.75300 |
5.73400 - 5.77700 |
0 times |
Thu 31 July 2025 |
5.74600 (-1.39%) |
5.83600 |
5.74300 - 5.83700 |
0 times |
Mon 30 June 2025 |
5.82700 (-0.63%) |
5.84100 |
5.76600 - 5.86700 |
0 times |
Fri 30 May 2025 |
5.86400 (0.63%) |
5.83900 |
5.79500 - 5.90400 |
0 times |
Wed 30 April 2025 |
5.82700 (-2.26%) |
5.96900 |
5.81800 - 5.99100 |
0 times |
Mon 31 March 2025 |
5.96200 (-0.28%) |
6.01200 |
5.93000 - 6.04300 |
0 times |
Fri 28 February 2025 |
5.97900 (0.02%) |
5.96800 |
5.95200 - 6.05700 |
0 times |
Fri 31 January 2025 |
5.97800 (1.53%) |
5.88800 |
5.87100 - 5.98300 |
0 times |
Tue 31 December 2024 |
5.88800 (1.19%) |
5.88200 |
5.85300 - 5.91700 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.72 | | 20 day DMA | 5.71 | | 35 day DMA | 5.72 | | 50 day DMA | 5.73 | | 100 day DMA | 5.78 | | 150 day DMA | 5.82 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.72 | 5.72 | | 12 day EMA | 5.72 | 5.72 | 5.72 | | 20 day EMA | 5.74 | 5.74 | 5.74 | | 35 day EMA | 5.75 | 5.75 | 5.75 | | 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.71 | 5.71 | | 12 day SMA | 5.72 | 5.71 | 5.71 | | 20 day SMA | 5.71 | 5.71 | 5.71 | | 35 day SMA | 5.72 | 5.72 | 5.72 | | 50 day SMA | 5.73 | 5.73 | 5.73 | | 100 day SMA | 5.78 | 5.78 | 5.78 | | 150 day SMA | 5.82 | 5.83 | 5.83 | | 200 day SMA | 5.85 | 5.85 | 5.85 |
|
|
