Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.62 and 5.64
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6238 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.65 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.62920 (0.29%) | 5.61210 | 5.61030 - 5.63190 | 1.8843 times | Mon 03 August 2026 | 5.61310 (-0.17%) | 5.62180 | 5.61150 - 5.63160 | 0.5279 times | Fri 31 July 2026 | 5.62260 (0.05%) | 5.61990 | 5.60890 - 5.62550 | 1.2212 times | Thu 30 July 2026 | 5.61990 (0.56%) | 5.58820 | 5.58500 - 5.62710 | 1.4552 times | Wed 29 July 2026 | 5.58850 (0.02%) | 5.58780 | 5.58490 - 5.59330 | 1.1278 times | Tue 28 July 2026 | 5.58760 (-0.05%) | 5.59030 | 5.58560 - 5.59760 | 1.8966 times | Mon 27 July 2026 | 5.59030 (-0.03%) | 5.59200 | 5.58650 - 5.59990 | 1.1936 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.12%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Thu 23 July 2026 | 5.58530 (0.01%) | 5.58420 | 5.58150 - 5.59480 | 0.6934 times | Wed 22 July 2026 | 5.58450 (-0.09%) | 5.58950 | 5.57740 - 5.59080 | 0.7666 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.62 and 5.64
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6238 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.62920 (0.12%) | 5.62180 | 5.61030 - 5.63190 | 0.4499 times | Fri 31 July 2026 | 5.62260 (0.55%) | 5.59200 | 5.58490 - 5.62710 | 1.2859 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.22%) | 5.58080 | 5.57640 - 5.59670 | 0.7226 times | Fri 17 July 2026 | 5.58000 (-0.47%) | 5.59730 | 5.56530 - 5.61280 | 1.5996 times | Fri 10 July 2026 | 5.60650 (-0.66%) | 5.63830 | 5.57650 - 5.64680 | 1.4618 times | Thu 02 July 2026 | 5.64390 (-0.24%) | 5.65560 | 5.63870 - 5.66400 | 1.0972 times | Fri 26 June 2026 | 5.65720 (-0.5%) | 5.68280 | 5.64680 - 5.68350 | 1.0979 times | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.69050 | 5.67200 - 5.70310 | 1.1933 times | Fri 12 June 2026 | 5.68670 (-0.25%) | 5.69610 | 5.67790 - 5.71280 | 1.0918 times | Fri 05 June 2026 | 5.70080 (-0.66%) | 5.73900 | 5.69700 - 5.74220 | 1.4405 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.62 and 5.64
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6238 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.62920 (0.12%) | 5.62180 | 5.61030 - 5.63190 | 0.1072 times | Fri 31 July 2026 | 5.62260 (-0.35%) | 5.64210 | 5.56530 - 5.65210 | 1.341 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.2766 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.1554 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.3025 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.4627 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.7359 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.0859 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7761 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.7566 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.18 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.61 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.6 |
| 12 day SMA | 5.6 | 5.6 | 5.59 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.62 | 5.62 | 5.63 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.