Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.77 and 5.79
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.7775333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.79 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.77870 (0.11%) | 5.77190 | 5.76890 - 5.78500 | 1.173 times | Tue 27 January 2026 | 5.77210 (0.15%) | 5.76350 | 5.75910 - 5.78020 | 1.8129 times | Mon 26 January 2026 | 5.76320 (-0.03%) | 5.76460 | 5.75620 - 5.77080 | 1.0783 times | Fri 23 January 2026 | 5.76470 (-0.26%) | 5.77940 | 5.76260 - 5.77950 | 1.5071 times | Thu 22 January 2026 | 5.77970 (0.08%) | 5.77450 | 5.77010 - 5.78280 | 0.8762 times | Wed 21 January 2026 | 5.77490 (0.29%) | 5.75810 | 5.75680 - 5.77660 | 0.6405 times | Tue 20 January 2026 | 5.75800 (0.16%) | 5.75260 | 5.74800 - 5.76290 | 0.7595 times | Fri 16 January 2026 | 5.74900 (-0.28%) | 5.76420 | 5.74460 - 5.76440 | 1.3662 times | Thu 15 January 2026 | 5.76490 (0.12%) | 5.75780 | 5.75630 - 5.76890 | 0.1452 times | Wed 14 January 2026 | 5.75780 (0.1%) | 5.75240 | 5.74480 - 5.76240 | 0.6411 times | Tue 13 January 2026 | 5.75230 (-0.22%) | 5.76500 | 5.75030 - 5.77030 | 1.1826 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.77 and 5.8
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.7733 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.77870 (0.24%) | 5.76460 | 5.75620 - 5.78500 | 1.0253 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 0.9545 times | Fri 16 January 2026 | 5.74900 (-0.3%) | 5.76350 | 5.74460 - 5.77230 | 1.0711 times | Fri 09 January 2026 | 5.76640 (0.49%) | 5.73870 | 5.73000 - 5.77640 | 1.3942 times | Fri 02 January 2026 | 5.73800 (-0.28%) | 5.75670 | 5.72130 - 5.75700 | 1.2812 times | Fri 26 December 2025 | 5.75390 (-0.52%) | 5.78500 | 5.73590 - 5.78800 | 0.6993 times | Fri 19 December 2025 | 5.78410 (0.64%) | 5.74590 | 5.74590 - 5.80780 | 1.0841 times | Fri 12 December 2025 | 5.74730 (0.44%) | 5.72340 | 5.72180 - 5.74980 | 0.067 times | Fri 05 December 2025 | 5.72200 (0.45%) | 5.70920 | 5.69460 - 5.72900 | 0.8353 times | Fri 28 November 2025 | 5.69620 (-0.29%) | 5.72110 | 5.69620 - 5.72520 | 1.588 times | Fri 21 November 2025 | 5.71290 (-0.16%) | 5.72450 | 5.68850 - 5.72600 | 0.6299 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.75 and 5.81
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7633666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.77870 (0.93%) | 5.73550 | 5.72640 - 5.78500 | 2.4222 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.8678 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.8208 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 2.8398 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 1.0494 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times | Mon 31 March 2025 | 5.96200 (-0.28%) | 6.01200 | 5.93000 - 6.04300 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.77 |
| 12 day EMA | 5.75 | 5.75 | 5.75 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.77 |
| 12 day SMA | 5.77 | 5.76 | 5.76 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.