Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.57 and 5.58
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5807333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.59 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.57930 (-0.01%) | 5.57990 | 5.57580 - 5.58710 | 0 times | Thu 17 September 2026 | 5.58010 (0.1%) | 5.57460 | 5.57110 - 5.58350 | 1.6103 times | Wed 16 September 2026 | 5.57460 (-0.39%) | 5.59590 | 5.57190 - 5.59980 | 0.9144 times | Tue 15 September 2026 | 5.59640 (0.08%) | 5.59280 | 5.58980 - 5.60060 | 0.8766 times | Mon 14 September 2026 | 5.59210 (-0.26%) | 5.60330 | 5.58940 - 5.60980 | 1.7044 times | Fri 11 September 2026 | 5.60640 (0.01%) | 5.60580 | 5.60000 - 5.61090 | 0 times | Thu 10 September 2026 | 5.60590 (-0.31%) | 5.62290 | 5.60260 - 5.62570 | 1.2893 times | Wed 09 September 2026 | 5.62320 (0.25%) | 5.60930 | 5.60740 - 5.62710 | 1.1246 times | Tue 08 September 2026 | 5.60930 (-0.09%) | 5.61390 | 5.60140 - 5.61680 | 1.0282 times | Fri 04 September 2026 | 5.61420 (0.35%) | 5.59470 | 5.59100 - 5.61560 | 1.4522 times | Thu 03 September 2026 | 5.59460 (0.14%) | 5.58720 | 5.58510 - 5.60560 | 0.7428 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.56 and 5.59
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5867333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.57930 (-0.48%) | 5.60330 | 5.57110 - 5.60980 | 1.2359 times | Fri 11 September 2026 | 5.60640 (-0.14%) | 5.61390 | 5.60000 - 5.62710 | 0.8332 times | Fri 04 September 2026 | 5.61420 (1%) | 5.55960 | 5.55260 - 5.61560 | 1.3614 times | Fri 28 August 2026 | 5.55880 (-0.57%) | 5.59100 | 5.55630 - 5.60640 | 1.3006 times | Fri 21 August 2026 | 5.59060 (-0.58%) | 5.62080 | 5.57990 - 5.62550 | 0.9876 times | Fri 14 August 2026 | 5.62300 (-0.33%) | 5.64380 | 5.61510 - 5.64690 | 0.9551 times | Fri 07 August 2026 | 5.64190 (0.34%) | 5.62180 | 5.61030 - 5.64790 | 1.2825 times | Fri 31 July 2026 | 5.62260 (0.55%) | 5.59200 | 5.58490 - 5.62710 | 1.3085 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.22%) | 5.58080 | 5.57640 - 5.59670 | 0.7353 times | Fri 17 July 2026 | 5.58000 (-0.47%) | 5.59730 | 5.56530 - 5.61280 | 1.6277 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.58 and 5.63
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.5925 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.57930 (0.01%) | 5.57820 | 5.57110 - 5.62710 | 0.7268 times | Mon 31 August 2026 | 5.57870 (-0.78%) | 5.62180 | 5.55260 - 5.64790 | 0.9664 times | Fri 31 July 2026 | 5.62260 (-0.35%) | 5.64210 | 5.56530 - 5.65210 | 1.2193 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.1607 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.0505 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.1843 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.3299 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6691 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9874 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7057 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.6879 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.59 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.6 |
| 12 day SMA | 5.6 | 5.6 | 5.6 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.