EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 31.39 and 31.39

Daily Target 131.39
Daily Target 231.39
Daily Target 331.39
Daily Target 431.39
Daily Target 531.392

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 31.39200 (0.38%) 31.39200 31.39200 - 31.39200 1.6667 times
Mon 26 January 2026 31.27300 (1.01%) 31.27300 31.27300 - 31.27300 1.6667 times
Fri 23 January 2026 30.96100 (0.3%) 30.96100 30.96100 - 30.96100 1.6667 times
Thu 22 January 2026 30.86800 (-0.08%) 30.86800 30.86800 - 30.86800 1.6667 times
Wed 21 January 2026 30.89300 (-0.18%) 30.89300 30.89300 - 30.89300 0 times
Tue 20 January 2026 30.94800 (0.99%) 30.94800 30.94800 - 30.94800 0 times
Fri 16 January 2026 30.64400 (-0.09%) 30.64400 30.64400 - 30.64400 1.6667 times
Thu 15 January 2026 30.67300 (-0.16%) 30.67300 30.67300 - 30.67300 0 times
Wed 14 January 2026 30.72100 (-0.2%) 30.78200 30.72100 - 30.78200 0 times
Tue 13 January 2026 30.78200 (-0.05%) 30.78200 30.78200 - 30.78200 1.6667 times
Mon 12 January 2026 30.79800 (0.28%) 30.79800 30.79800 - 30.79800 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 31.33 and 31.45

Weekly Target 131.23
Weekly Target 231.31
Weekly Target 331.352333333333
Weekly Target 431.43
Weekly Target 531.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 31.39200 (1.39%) 31.27300 31.27300 - 31.39200 0.8 times
Fri 23 January 2026 30.96100 (1.03%) 30.94800 30.86800 - 30.96100 0.8 times
Fri 16 January 2026 30.64400 (-0.22%) 30.79800 30.64400 - 30.79800 1.2 times
Fri 09 January 2026 30.71200 (-0.64%) 30.79300 30.71200 - 30.85800 1.2 times
Fri 02 January 2026 30.91000 (-0.56%) 31.01800 30.91000 - 31.02100 1.6 times
Wed 24 December 2025 31.08500 (0.75%) 30.92800 30.92800 - 31.09300 0.8 times
Fri 19 December 2025 30.85300 (-0.07%) 30.94700 30.85000 - 30.99200 0.8 times
Fri 12 December 2025 30.87400 (0.65%) 30.68400 30.64600 - 30.87400 0 times
Fri 05 December 2025 30.67400 (0.72%) 30.61900 30.59200 - 30.75400 1.2 times
Fri 28 November 2025 30.45500 (0.57%) 30.38400 30.33900 - 30.47800 1.6 times
Fri 21 November 2025 30.28100 (-0.94%) 30.52000 30.28100 - 30.52000 0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 31.02 and 31.77

Monthly Target 130.39
Monthly Target 230.89
Monthly Target 331.142666666667
Monthly Target 431.64
Monthly Target 531.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 31.39200 (1.36%) 30.91000 30.64400 - 31.39200 2.1569 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 1.9608 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 1.7647 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 2.9412 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 1.1765 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.89
20 day DMA 30.89
35 day DMA 30.87
50 day DMA 30.76
100 day DMA 30.67
150 day DMA 30.56
200 day DMA 30.12

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.0130.88
12 day EMA30.9830.9130.84
20 day EMA30.9230.8730.83
35 day EMA30.8230.7930.76
50 day EMA30.7630.7330.71

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0830.9930.86
12 day SMA30.8930.8430.8
20 day SMA30.8930.8830.87
35 day SMA30.8730.8630.84
50 day SMA30.7630.7430.72
100 day SMA30.6730.6730.66
150 day SMA30.5630.5530.54
200 day SMA30.1230.130.08
Back to top | Use Dark Theme