EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 31.12 and 31.12

Daily Target 131.116
Daily Target 231.12
Daily Target 331.12
Daily Target 431.12
Daily Target 531.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 31.11600 (-0.1%) 31.11600 31.11600 - 31.11600 1.25 times
Thu 30 April 2026 31.14600 (0.07%) 31.14600 31.14600 - 31.14600 1.25 times
Wed 29 April 2026 31.12500 (0.14%) 31.12500 31.12500 - 31.12500 0 times
Tue 28 April 2026 31.08300 (-0.43%) 31.08300 31.08300 - 31.08300 0 times
Mon 27 April 2026 31.21700 (0.38%) 31.21700 31.21700 - 31.21700 1.25 times
Fri 24 April 2026 31.09900 (0.18%) 31.09900 31.09900 - 31.09900 1.25 times
Thu 23 April 2026 31.04400 (-0.57%) 31.04400 31.04400 - 31.04400 1.25 times
Wed 22 April 2026 31.22100 (-0.09%) 31.22100 31.22100 - 31.22100 1.25 times
Tue 21 April 2026 31.24900 (-0.08%) 31.24900 31.24900 - 31.24900 1.25 times
Mon 20 April 2026 31.27500 (-0.2%) 31.27500 31.27500 - 31.27500 1.25 times
Fri 17 April 2026 31.33800 (0.14%) 31.29400 31.29400 - 31.33800 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 31.12 and 31.12

Weekly Target 131.116
Weekly Target 231.12
Weekly Target 331.12
Weekly Target 431.12
Weekly Target 531.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 31.11600 (-0.1%) 31.11600 31.11600 - 31.11600 0.3226 times
Thu 30 April 2026 31.14600 (0.15%) 31.21700 31.08300 - 31.21700 0.6452 times
Fri 24 April 2026 31.09900 (-0.76%) 31.27500 31.04400 - 31.27500 1.6129 times
Fri 17 April 2026 31.33800 (0.74%) 31.06100 31.06100 - 31.33800 1.2903 times
Fri 10 April 2026 31.10800 (1.72%) 30.68100 30.68100 - 31.10800 0.3226 times
Thu 02 April 2026 30.58200 (0.09%) 30.50500 30.43300 - 30.81400 1.2903 times
Fri 27 March 2026 30.55400 (-0.24%) 30.58900 30.55400 - 30.73100 0.9677 times
Fri 20 March 2026 30.62900 (0.89%) 30.39000 30.38600 - 30.62900 1.2903 times
Fri 13 March 2026 30.35800 (-0.8%) 30.60200 30.35800 - 30.80500 1.2903 times
Fri 06 March 2026 30.60400 (-2%) 31.05000 30.60400 - 31.05000 0.9677 times
Fri 27 February 2026 31.22700 (0.31%) 31.13100 31.13100 - 31.24000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 31.12 and 31.12

Monthly Target 131.116
Monthly Target 231.12
Monthly Target 331.12
Monthly Target 431.12
Monthly Target 531.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 31.11600 (-0.1%) 31.11600 31.11600 - 31.11600 0.1087 times
Thu 30 April 2026 31.14600 (2.34%) 30.43300 30.43300 - 31.33800 1.5217 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 1.7391 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 0.9783 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 1.3043 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 1.087 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 0.9783 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 1.6304 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.6522 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.18
20 day DMA 31.11
35 day DMA 30.88
50 day DMA 30.91
100 day DMA 30.96
150 day DMA 30.82
200 day DMA 30.76

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.1431.14
12 day EMA31.1331.1331.13
20 day EMA31.0931.0931.08
35 day EMA31.0431.0431.03
50 day EMA30.9830.9730.96

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.1331.11
12 day SMA31.1831.231.21
20 day SMA31.1131.131.06
35 day SMA30.8830.8730.85
50 day SMA30.9130.9130.92
100 day SMA30.9630.9630.95
150 day SMA30.8230.8230.82
200 day SMA30.7630.7530.75
Back to top | Use Dark Theme