login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Daily Target 1	0.94
Daily Target 2	0.94
Daily Target 3	0.94546666666667
Daily Target 4	0.95
Daily Target 5	0.96

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.94780 (0.77%)	0.94070	0.93950 - 0.94910	1.9195 times
Mon 26 January 2026	0.94060 (0.13%)	0.94070	0.94030 - 0.94360	1.0142 times
Fri 23 January 2026	0.93940 (0.07%)	0.93880	0.93330 - 0.94070	1.6178 times
Thu 22 January 2026	0.93870 (0.32%)	0.93580	0.93570 - 0.94120	0.9222 times
Wed 21 January 2026	0.93570 (-0.7%)	0.94220	0.93540 - 0.94430	0.6415 times
Tue 20 January 2026	0.94230 (1.22%)	0.93390	0.93370 - 0.94260	0.7484 times
Fri 16 January 2026	0.93090 (0.08%)	0.93020	0.92990 - 0.93190	1.3131 times
Thu 15 January 2026	0.93020 (-0.01%)	0.93030	0.92810 - 0.93210	0.1596 times
Wed 14 January 2026	0.93030 (0.05%)	0.92970	0.92610 - 0.93140	0.5876 times
Tue 13 January 2026	0.92980 (-0.16%)	0.93140	0.92900 - 0.93160	1.0762 times
Mon 12 January 2026	0.93130 (0%)	0.93130	0.93070 - 0.93420	0.8101 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Weekly Target 1	0.94
Weekly Target 2	0.94
Weekly Target 3	0.94546666666667
Weekly Target 4	0.95
Weekly Target 5	0.96

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.94780 (0.89%)	0.94070	0.93950 - 0.94910	0.7569 times
Fri 23 January 2026	0.93940 (0.91%)	0.93390	0.93330 - 0.94430	1.0139 times
Fri 16 January 2026	0.93090 (-0.04%)	0.93130	0.92610 - 0.93420	1.0182 times
Fri 09 January 2026	0.93130 (-0.69%)	0.93810	0.92960 - 0.93890	1.4473 times
Fri 02 January 2026	0.93780 (-0.07%)	0.93870	0.93580 - 0.94070	1.3854 times
Fri 26 December 2025	0.93850 (-0.11%)	0.93960	0.93690 - 0.94100	0.8495 times
Fri 19 December 2025	0.93950 (0%)	0.93960	0.93570 - 0.94220	1.0771 times
Fri 12 December 2025	0.93950 (0.78%)	0.93240	0.92930 - 0.94150	0.0296 times
Fri 05 December 2025	0.93220 (-0.86%)	0.94010	0.93140 - 0.94300	0.8429 times
Fri 28 November 2025	0.94030 (-0.42%)	0.94420	0.93760 - 0.94760	1.5793 times
Fri 21 November 2025	0.94430 (-1.23%)	0.95670	0.94350 - 0.95760	0.6535 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.96

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.941
Monthly Target 4	0.96
Monthly Target 5	0.96

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.94780 (1.14%)	0.93700	0.92610 - 0.94910	2.3667 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	2.0017 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.8474 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	2.8433 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.941 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times
Fri 30 May 2025	0.90360 (-0.55%)	0.90570	0.89240 - 0.91560	0 times
Wed 30 April 2025	0.90860 (3.76%)	0.87840	0.87080 - 0.94220	0 times
Mon 31 March 2025	0.87570 (-0.55%)	0.87910	0.86940 - 0.88500	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.92

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.93	0.93
20 day SMA	0.94	0.93	0.93
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.93	0.93
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme