SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.91 and 0.91

Daily Target 10.90796666666667
Daily Target 20.91
Daily Target 30.91
Daily Target 40.91
Daily Target 50.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 0.90810 (0.04%) 0.90760 0.90670 - 0.90910 0 times
Thu 17 September 2026 0.90770 (0.27%) 0.90540 0.90360 - 0.90980 1.666 times
Wed 16 September 2026 0.90530 (-0.09%) 0.90620 0.90450 - 0.90890 0.9626 times
Tue 15 September 2026 0.90610 (-0.02%) 0.90630 0.90400 - 0.90870 0.9091 times
Mon 14 September 2026 0.90630 (0.1%) 0.90530 0.90460 - 0.90820 1.7901 times
Fri 11 September 2026 0.90540 (-0.53%) 0.91030 0.90510 - 0.91070 0 times
Thu 10 September 2026 0.91020 (-0.11%) 0.91120 0.90960 - 0.91230 1.1892 times
Wed 09 September 2026 0.91120 (-0.15%) 0.91260 0.91050 - 0.91430 0.9767 times
Tue 08 September 2026 0.91260 (-0.08%) 0.91260 0.90920 - 0.91350 0.8735 times
Fri 04 September 2026 0.91330 (-0.23%) 0.91540 0.91210 - 0.91560 1.6329 times
Thu 03 September 2026 0.91540 (0.34%) 0.91240 0.91230 - 0.91770 0.6855 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.91 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90716666666667
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 0.90810 (0.3%) 0.90530 0.90360 - 0.90980 1.257 times
Fri 11 September 2026 0.90540 (-0.86%) 0.91260 0.90510 - 0.91430 0.7171 times
Fri 04 September 2026 0.91330 (0.03%) 0.91310 0.90850 - 0.91770 1.3365 times
Fri 28 August 2026 0.91300 (-0.19%) 0.91480 0.91180 - 0.91630 1.306 times
Fri 21 August 2026 0.91470 (0.68%) 0.90830 0.90830 - 0.92220 1.0003 times
Fri 14 August 2026 0.90850 (-0.96%) 0.91720 0.90820 - 0.91800 0.9869 times
Fri 07 August 2026 0.91730 (-0.11%) 0.91840 0.91370 - 0.92100 1.2828 times
Fri 31 July 2026 0.91830 (0.1%) 0.91760 0.91660 - 0.92500 1.3222 times
Fri 24 July 2026 0.91740 (0%) 0.91950 0.91690 - 0.91980 0 times
Fri 24 July 2026 0.91740 (-0.35%) 0.91990 0.91690 - 0.92190 0.7913 times
Fri 17 July 2026 0.92060 (-0.25%) 0.92290 0.91560 - 0.92440 1.6128 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.9098
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 0.90810 (-0.55%) 0.91310 0.90360 - 0.91770 0.5836 times
Mon 31 August 2026 0.91310 (-0.57%) 0.91840 0.90820 - 0.92220 0.8133 times
Fri 31 July 2026 0.91830 (-1.6%) 0.93320 0.91560 - 0.93370 1.029 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 1.0062 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9507 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.0184 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4771 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8748 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.2943 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9527 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8792 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.92
100 day SMA0.930.930.93
150 day SMA0.930.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme