SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Daily Target 10.9
Daily Target 20.9
Daily Target 30.90683333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 0.90520 (-0.24%) 0.90750 0.90500 - 0.91030 1.5453 times
Thu 29 October 2026 0.90740 (0.12%) 0.90620 0.90430 - 0.90820 1.0049 times
Wed 28 October 2026 0.90630 (-0.02%) 0.90660 0.90520 - 0.90730 0.12 times
Tue 27 October 2026 0.90650 (0.12%) 0.90530 0.90510 - 0.90700 1.0562 times
Mon 26 October 2026 0.90540 (-0.09%) 0.90740 0.90510 - 0.90790 0.0041 times
Fri 23 October 2026 0.90620 (-0.43%) 0.90990 0.90580 - 0.91060 0 times
Thu 22 October 2026 0.91010 (0.47%) 0.90580 0.90530 - 0.91140 2.7007 times
Wed 21 October 2026 0.90580 (0.01%) 0.90560 0.90390 - 0.90650 1.4819 times
Tue 20 October 2026 0.90570 (-0.32%) 0.90860 0.90470 - 0.90990 0.7084 times
Mon 19 October 2026 0.90860 (-0.21%) 0.91030 0.90860 - 0.91160 1.3786 times
Fri 16 October 2026 0.91050 (0.02%) 0.91030 0.90890 - 0.91140 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.91

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9066
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 0.90520 (-0.11%) 0.90740 0.90430 - 0.91030 0.5546 times
Fri 23 October 2026 0.90620 (-0.47%) 0.91030 0.90390 - 0.91160 0.932 times
Fri 16 October 2026 0.91050 (0.03%) 0.91010 0.90330 - 0.91210 0.923 times
Fri 09 October 2026 0.91020 (-0.12%) 0.91180 0.90530 - 0.91260 1.4181 times
Fri 02 October 2026 0.91130 (0%) 0.91110 0.90050 - 0.91820 1.021 times
Fri 25 September 2026 0.91130 (0.35%) 0.90790 0.90730 - 0.91740 1.1581 times
Fri 18 September 2026 0.90810 (0.3%) 0.90530 0.90360 - 0.90980 1.0872 times
Fri 11 September 2026 0.90540 (-0.86%) 0.91260 0.90510 - 0.91430 0.6202 times
Fri 04 September 2026 0.91330 (0.03%) 0.91310 0.90850 - 0.91770 1.1561 times
Fri 28 August 2026 0.91300 (-0.19%) 0.91480 0.91180 - 0.91630 1.1296 times
Fri 21 August 2026 0.91470 (0.68%) 0.90830 0.90830 - 0.92220 0.8652 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.9 and 0.92

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.90796666666667
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 0.90520 (0.32%) 0.90210 0.90050 - 0.91820 0.7759 times
Wed 30 September 2026 0.90230 (-1.18%) 0.91310 0.90130 - 0.91770 0.9888 times
Mon 31 August 2026 0.91310 (-0.57%) 0.91840 0.90820 - 0.92220 0.7914 times
Fri 31 July 2026 0.91830 (-1.6%) 0.93320 0.91560 - 0.93370 1.0012 times
Tue 30 June 2026 0.93320 (-1.93%) 0.95080 0.93170 - 0.95090 0.9791 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.925 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 0.9909 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4372 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.8512 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.2594 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9269 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.92
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.920.920.92
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme