login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.95 and 0.96

Daily Target 1	0.94
Daily Target 2	0.94916666666667
Daily Target 3	0.95
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.95120 (0.74%)	0.94420	0.94330 - 0.95300	0.7646 times
Thu 19 March 2026	0.94420 (-1%)	0.95100	0.94340 - 0.95290	1.6059 times
Tue 17 March 2026	0.95370 (0.07%)	0.95310	0.95230 - 0.95470	1.2607 times
Mon 16 March 2026	0.95300 (-0.28%)	0.95560	0.95270 - 0.95660	0.8728 times
Fri 13 March 2026	0.95570 (0.24%)	0.95350	0.95230 - 0.95850	1.3565 times
Thu 12 March 2026	0.95340 (-0.27%)	0.95590	0.95300 - 0.95710	0.07 times
Wed 11 March 2026	0.95600 (-0.11%)	0.95710	0.95510 - 0.95950	1.4177 times
Tue 10 March 2026	0.95710 (-0.04%)	0.95750	0.95600 - 0.95910	0.8841 times
Mon 09 March 2026	0.95750 (-0.31%)	0.96210	0.95660 - 0.96400	1.7677 times
Fri 06 March 2026	0.96050 (0.17%)	0.95880	0.95740 - 0.96190	0 times
Thu 05 March 2026	0.95890 (-0.11%)	0.95990	0.95770 - 0.96190	0.0223 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.95

Weekly Target 1	0.94
Weekly Target 2	0.94
Weekly Target 3	0.95036666666667
Weekly Target 4	0.96
Weekly Target 5	0.96

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.95120 (-0.47%)	0.95560	0.94330 - 0.95660	1.4501 times
Fri 13 March 2026	0.95570 (-0.5%)	0.96210	0.95230 - 0.96400	1.7694 times
Fri 06 March 2026	0.96050 (-0.35%)	0.96930	0.95490 - 0.97080	1.1117 times
Fri 27 February 2026	0.96390 (0.82%)	0.95750	0.95260 - 0.96810	1.2691 times
Fri 20 February 2026	0.95610 (0.22%)	0.95340	0.95330 - 0.95970	0.5414 times
Fri 13 February 2026	0.95400 (0%)	0.95420	0.95270 - 0.95600	0 times
Fri 13 February 2026	0.95400 (0.74%)	0.94700	0.94670 - 0.95790	0.3385 times
Fri 06 February 2026	0.94700 (0.18%)	0.94500	0.93790 - 0.95250	1.2018 times
Fri 30 January 2026	0.94530 (0.63%)	0.94070	0.93950 - 0.94910	1.359 times
Fri 23 January 2026	0.93940 (0.91%)	0.93390	0.93330 - 0.94430	0.9589 times
Fri 16 January 2026	0.93090 (-0.04%)	0.93130	0.92610 - 0.93420	0.963 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.96

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.9551
Monthly Target 4	0.97
Monthly Target 5	0.98

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.95120 (-1.32%)	0.96930	0.94330 - 0.97080	1.631 times
Fri 27 February 2026	0.96390 (1.97%)	0.94500	0.93790 - 0.96810	1.2618 times
Fri 30 January 2026	0.94530 (0.88%)	0.93700	0.92610 - 0.94910	1.8669 times
Wed 31 December 2025	0.93710 (-0.34%)	0.94010	0.92930 - 0.94300	1.3742 times
Fri 28 November 2025	0.94030 (-0.5%)	0.94200	0.93760 - 0.96500	1.2682 times
Fri 31 October 2025	0.94500 (1.19%)	0.93400	0.92770 - 0.95190	1.9519 times
Tue 30 September 2025	0.93390 (0.98%)	0.92210	0.92180 - 0.93770	0.646 times
Fri 29 August 2025	0.92480 (-0.57%)	0.92780	0.91240 - 0.93760	0 times
Thu 31 July 2025	0.93010 (1.27%)	0.91260	0.91200 - 0.93690	0 times
Mon 30 June 2025	0.91840 (1.64%)	0.90270	0.89640 - 0.91920	0 times
Fri 30 May 2025	0.90360 (-0.55%)	0.90570	0.89240 - 0.91560	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.93

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.94	0.94	0.94
20 day EMA	0.94	0.94	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.95	0.95
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme