TengePound KZTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenge Pound KZTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TengePound

Strong Daily Stock price targets for TengePound KZTGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0017

Daily price and volume Tenge Pound

Date Closing Open Range Volume
Fri 18 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Thu 17 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 4.5455 times
Wed 16 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Tue 15 September 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.9091 times
Mon 14 September 2026 0.00170 (6.25%) 0.00170 0.00170 - 0.00170 0.9091 times
Fri 11 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 10 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9091 times
Wed 09 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9091 times
Tue 08 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9091 times
Fri 04 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9091 times
Thu 03 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9091 times

Daily chart TengePound

Weekly price and charts TengePound

Strong weekly Stock price targets for TengePound KZTGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0017

Weekly price and volumes for Tenge Pound

Date Closing Open Range Volume
Fri 18 September 2026 0.00170 (6.25%) 0.00170 0.00170 - 0.00170 1.4 times
Fri 11 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6 times
Fri 04 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2 times
Fri 28 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4 times
Fri 21 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.6 times
Thu 13 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1 times
Fri 07 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1 times
Fri 24 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Fri 24 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6 times
Fri 17 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1 times

weekly chart TengePound

Monthly price and charts TengePound

Strong monthly Stock price targets for TengePound KZTGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016666666666667

Monthly price and volumes Tenge Pound

Date Closing Open Range Volume
Fri 18 September 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 0.7882 times
Mon 31 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2808 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0837 times
Tue 30 June 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 1.1823 times
Fri 29 May 2026 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0.936 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0837 times
Tue 31 March 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 1.2315 times
Fri 27 February 2026 0.00150 (7.14%) 0.00140 0.00140 - 0.00150 0.8374 times
Fri 30 January 2026 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0.6897 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00140 - 0.00150 0.8867 times
Fri 28 November 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0.5419 times

monthly chart TengePound

DMA SMA EMA moving averages of Tenge Pound KZTGBP

DMA (daily moving average) of Tenge Pound KZTGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Tenge Pound KZTGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tenge Pound KZTGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme