TengePound KZTGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenge Pound KZTGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TengePound Strong Daily Stock price targets for TengePound KZTGBP are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0015 |
Daily price and volume Tenge Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1 times |
Thu 04 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1 times |
Wed 03 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Tue 02 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
2 times |
Mon 01 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Fri 28 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
2 times |
Wed 26 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
2 times |
Tue 25 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1 times |
Mon 24 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1 times |
Fri 21 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Thu 20 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0 times |
Weekly price and charts TengePound Strong weekly Stock price targets for TengePound KZTGBP are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0015 |
Weekly price and volumes for Tenge Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.0256 times |
Fri 28 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
1.5385 times |
Fri 21 November 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0.5128 times |
Fri 14 November 2025 |
0.00150 (0%) |
0.00140 |
0.00140 - 0.00150 |
0.5128 times |
Fri 07 November 2025 |
0.00150 (7.14%) |
0.00150 |
0.00150 - 0.00150 |
0.5128 times |
Fri 31 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
0 times |
Fri 31 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
0.5128 times |
Fri 24 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
1.7949 times |
Fri 17 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
1.5385 times |
Fri 10 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
2.0513 times |
Fri 03 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
1.0256 times |
Monthly price and charts TengePound Strong monthly Stock price targets for TengePound KZTGBP are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0015 |
Monthly price and volumes Tenge Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00150 (0%) |
0.00150 |
0.00150 - 0.00150 |
0.8163 times |
Fri 28 November 2025 |
0.00150 (7.14%) |
0.00150 |
0.00140 - 0.00150 |
2.449 times |
Fri 31 October 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
5.102 times |
Tue 30 September 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
1.6327 times |
Fri 29 August 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
0 times |
Thu 31 July 2025 |
0.00140 (0%) |
0.00140 |
0.00140 - 0.00140 |
0 times |
Mon 30 June 2025 |
0.00140 (-6.67%) |
0.00150 |
0.00140 - 0.00150 |
0 times |
Fri 30 May 2025 |
0.00150 (0%) |
0.00150 |
0.00140 - 0.00150 |
0 times |
Wed 30 April 2025 |
0.00150 (0%) |
0.00150 |
0.00140 - 0.00150 |
0 times |
Mon 31 March 2025 |
0.00150 (-6.25%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
Fri 28 February 2025 |
0.00160 (0%) |
0.00160 |
0.00150 - 0.00160 |
0 times |
DMA SMA EMA moving averages of Tenge Pound KZTGBP
DMA (daily moving average) of Tenge Pound KZTGBP
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Tenge Pound KZTGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tenge Pound KZTGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
