Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 181.55 and 183.02
| Daily Target 1 | 180.73 |
| Daily Target 2 | 181.51 |
| Daily Target 3 | 182.19763333333 |
| Daily Target 4 | 182.98 |
| Daily Target 5 | 183.67 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 182.28630 (-0.01%) | 182.28630 | 181.41930 - 182.88730 | 2.0611 times | Mon 03 August 2026 | 182.31320 (-0.9%) | 183.30540 | 181.88370 - 183.30540 | 0.7228 times | Fri 31 July 2026 | 183.97050 (1.49%) | 181.25930 | 181.25930 - 184.15250 | 0.9376 times | Thu 30 July 2026 | 181.27510 (-1.52%) | 184.06930 | 181.16440 - 184.53000 | 1.1523 times | Wed 29 July 2026 | 184.08060 (-0.73%) | 185.46820 | 183.78420 - 185.80740 | 0.89 times | Tue 28 July 2026 | 185.42670 (-0.78%) | 186.91450 | 185.22590 - 187.53030 | 2.101 times | Mon 27 July 2026 | 186.87880 (0.43%) | 186.05170 | 186.01900 - 187.61190 | 1.2652 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.08%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Thu 23 July 2026 | 188.11790 (-0.12%) | 188.34360 | 187.01570 - 188.46040 | 0.87 times | Wed 22 July 2026 | 188.33800 (-0.26%) | 188.83070 | 188.25320 - 189.30210 | 0.9985 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 180.91 and 182.8
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 182.337 |
| Weekly Target 4 | 183.25 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 182.28630 (-0.92%) | 183.30540 | 181.41930 - 183.30540 | 0.5065 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.1545 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8927 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.4583 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.4579 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 1.149 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 1.1643 times | Thu 18 June 2026 | 195.99200 (1.14%) | 193.08010 | 192.12850 - 196.93390 | 1.2006 times | Fri 12 June 2026 | 193.77670 (-2.69%) | 198.72300 | 192.82140 - 198.72300 | 1.0161 times | Fri 05 June 2026 | 199.12760 (3.54%) | 192.39820 | 191.89380 - 199.22090 | 1.4632 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 180.91 and 182.8
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 182.337 |
| Monthly Target 4 | 183.25 |
| Monthly Target 5 | 184.22 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 182.28630 (-0.92%) | 183.30540 | 181.41930 - 183.30540 | 0.1211 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.3177 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.302 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.1905 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.2476 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.1908 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7752 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.1087 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.9344 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.8119 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.2868 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 182.79 |
| 12 day DMA | 185.31 |
| 20 day DMA | 187.22 |
| 35 day DMA | 190.81 |
| 50 day DMA | 191.73 |
| 100 day DMA | 190.82 |
| 150 day DMA | 189.28 |
| 200 day DMA | 188.76 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.12 | 183.54 | 184.16 |
| 12 day EMA | 185.05 | 185.55 | 186.14 |
| 20 day EMA | 186.82 | 187.3 | 187.83 |
| 35 day EMA | 188.82 | 189.2 | 189.61 |
| 50 day EMA | 190.86 | 191.21 | 191.57 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.79 | 183.41 | 184.33 |
| 12 day SMA | 185.31 | 185.8 | 186.42 |
| 20 day SMA | 187.22 | 187.7 | 188.25 |
| 35 day SMA | 190.81 | 191.12 | 191.45 |
| 50 day SMA | 191.73 | 191.97 | 192.16 |
| 100 day SMA | 190.82 | 190.89 | 190.95 |
| 150 day SMA | 189.28 | 189.3 | 189.32 |
| 200 day SMA | 188.76 | 188.77 | 188.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.