Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 191.05 and 193.4
| Daily Target 1 | 189.12 |
| Daily Target 2 | 190.63 |
| Daily Target 3 | 191.47246666667 |
| Daily Target 4 | 192.98 |
| Daily Target 5 | 193.82 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.14280 (0.95%) | 190.28690 | 189.96160 - 192.31300 | 0.6006 times | Thu 19 March 2026 | 190.32730 (0.38%) | 192.21830 | 189.68270 - 192.21830 | 1.4018 times | Tue 17 March 2026 | 189.61320 (-0.38%) | 190.35240 | 189.39730 - 190.71520 | 1.4777 times | Mon 16 March 2026 | 190.34040 (-0.88%) | 192.02430 | 189.81170 - 192.03400 | 0.923 times | Fri 13 March 2026 | 192.02310 (0.96%) | 190.19890 | 189.98340 - 192.05910 | 1.2714 times | Thu 12 March 2026 | 190.19300 (0.78%) | 188.76440 | 188.61200 - 190.97780 | 0.1075 times | Wed 11 March 2026 | 188.72230 (0.18%) | 188.36700 | 187.07220 - 189.07940 | 1.4279 times | Tue 10 March 2026 | 188.38840 (0.51%) | 187.44310 | 187.01530 - 188.98880 | 1.3947 times | Mon 09 March 2026 | 187.43870 (-1.16%) | 189.77400 | 186.95060 - 191.62510 | 1.3955 times | Fri 06 March 2026 | 189.64290 (0.15%) | 189.35110 | 187.82560 - 191.14450 | 0 times | Thu 05 March 2026 | 189.35090 (1.25%) | 187.03280 | 186.37360 - 190.56930 | 0.034 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 190.77 and 193.69
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 191.28436666667 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 1.323 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.6818 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.9182 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.5826 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.6601 times | Fri 13 February 2026 | 184.30630 (0%) | 184.45260 | 184.18170 - 185.23680 | 0 times | Fri 13 February 2026 | 184.30630 (-1.63%) | 187.32540 | 183.38880 - 187.79360 | 0.3951 times | Fri 06 February 2026 | 187.35920 (0.9%) | 185.76010 | 184.50130 - 188.63520 | 1.1853 times | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.2186 times | Fri 23 January 2026 | 185.49290 (-1.85%) | 188.89020 | 185.24540 - 189.89350 | 1.0353 times | Fri 16 January 2026 | 188.99680 (1%) | 186.95440 | 186.95420 - 189.59830 | 1.1958 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 188.08 and 196.44
| Monthly Target 1 | 181.16 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 189.51633333333 |
| Monthly Target 4 | 195.01 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 192.14280 (4.28%) | 184.03540 | 184.02640 - 192.37980 | 1.2919 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 1.2589 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.8004 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.5174 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.3185 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 2.0897 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.7232 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 190.89 |
| 12 day DMA | 189.6 |
| 20 day DMA | 187.74 |
| 35 day DMA | 186.85 |
| 50 day DMA | 186.83 |
| 100 day DMA | 187.14 |
| 150 day DMA | 184.67 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 190.06 | 189.93 |
| 12 day EMA | 189.56 | 189.09 | 188.87 |
| 20 day EMA | 188.59 | 188.22 | 188 |
| 35 day EMA | 187.78 | 187.52 | 187.36 |
| 50 day EMA | 187.13 | 186.93 | 186.79 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.89 | 190.5 | 190.18 |
| 12 day SMA | 189.6 | 189.43 | 189.06 |
| 20 day SMA | 187.74 | 187.41 | 187.11 |
| 35 day SMA | 186.85 | 186.6 | 186.4 |
| 50 day SMA | 186.83 | 186.71 | 186.62 |
| 100 day SMA | 187.14 | 187.06 | 187 |
| 150 day SMA | 184.67 | 184.58 | 184.49 |
| 200 day SMA | 182.28 | 182.21 | 182.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.