Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 169.38 and 170.35
| Daily Target 1 | 169.18 |
| Daily Target 2 | 169.57 |
| Daily Target 3 | 170.1552 |
| Daily Target 4 | 170.54 |
| Daily Target 5 | 171.13 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.94860 (-0.43%) | 170.63810 | 169.77330 - 170.74370 | 1.1435 times | Thu 29 October 2026 | 170.68160 (-0.15%) | 170.90330 | 169.86320 - 170.90330 | 0.9416 times | Wed 28 October 2026 | 170.93880 (1.06%) | 169.17560 | 169.16260 - 171.37610 | 0.2568 times | Tue 27 October 2026 | 169.15170 (0.14%) | 168.94330 | 168.64250 - 170.18330 | 1.2534 times | Mon 26 October 2026 | 168.91720 (0.05%) | 168.78940 | 168.42340 - 169.22970 | 0.0089 times | Fri 23 October 2026 | 168.83180 (-0.22%) | 169.19320 | 168.62300 - 169.20300 | 0 times | Thu 22 October 2026 | 169.19850 (0.08%) | 169.09730 | 168.48470 - 169.32780 | 2.4275 times | Wed 21 October 2026 | 169.06650 (0.18%) | 168.73660 | 168.66300 - 169.62960 | 1.5498 times | Tue 20 October 2026 | 168.75760 (-0.46%) | 169.54430 | 168.75760 - 170.07710 | 0.9224 times | Mon 19 October 2026 | 169.53880 (-0.31%) | 170.05050 | 169.22530 - 170.33840 | 1.4961 times | Fri 16 October 2026 | 170.07360 (-0.45%) | 170.84380 | 169.35850 - 171.71750 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 169.19 and 172.14
| Weekly Target 1 | 166.96 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 169.91603333333 |
| Weekly Target 4 | 171.41 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.94860 (0.66%) | 168.78940 | 168.42340 - 171.37610 | 0.5099 times | Fri 23 October 2026 | 168.83180 (-0.73%) | 170.05050 | 168.48470 - 170.33840 | 0.9048 times | Fri 16 October 2026 | 170.07360 (-0.44%) | 170.98190 | 168.20960 - 172.24660 | 0.9843 times | Fri 09 October 2026 | 170.82980 (-0.22%) | 171.21490 | 170.37000 - 171.75510 | 1.366 times | Fri 02 October 2026 | 171.20450 (-0.97%) | 172.82050 | 171.20450 - 174.02050 | 0.9478 times | Fri 25 September 2026 | 172.88360 (-2.15%) | 176.64610 | 171.87940 - 176.74450 | 1.1217 times | Fri 18 September 2026 | 176.67550 (3.32%) | 171.54750 | 171.34930 - 177.18010 | 1.0299 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.6208 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.2717 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.2431 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.2124 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 166.17 and 171.98
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 170.72623333333 |
| Monthly Target 4 | 173.24 |
| Monthly Target 5 | 176.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.94860 (-1.78%) | 173.02990 | 168.20960 - 174.02050 | 0.8737 times | Wed 30 September 2026 | 173.02730 (-0.83%) | 174.48050 | 170.21680 - 177.18010 | 1.1091 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.0768 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.1246 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1112 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.016 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.0647 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0162 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.6616 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.9461 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.7974 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 169.66 |
| 20 day DMA | 170.11 |
| 35 day DMA | 171.67 |
| 50 day DMA | 172.37 |
| 100 day DMA | 180.38 |
| 150 day DMA | 183.76 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 170.05 | 169.73 |
| 12 day EMA | 169.99 | 170 | 169.88 |
| 20 day EMA | 170.45 | 170.5 | 170.48 |
| 35 day EMA | 171.47 | 171.56 | 171.61 |
| 50 day EMA | 172.69 | 172.8 | 172.89 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 169.7 | 169.41 |
| 12 day SMA | 169.66 | 169.73 | 169.74 |
| 20 day SMA | 170.11 | 170.17 | 170.31 |
| 35 day SMA | 171.67 | 171.7 | 171.74 |
| 50 day SMA | 172.37 | 172.53 | 172.66 |
| 100 day SMA | 180.38 | 180.62 | 180.86 |
| 150 day SMA | 183.76 | 183.92 | 184.07 |
| 200 day SMA | 184.66 | 184.75 | 184.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.