Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 186.96 and 188.45
| Daily Target 1 | 186.53 |
| Daily Target 2 | 187.38 |
| Daily Target 3 | 188.02473333333 |
| Daily Target 4 | 188.87 |
| Daily Target 5 | 189.52 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 188.23060 (-0.17%) | 188.57550 | 187.17470 - 188.66890 | 1.2088 times | Mon 04 May 2026 | 188.55940 (0.42%) | 188.09380 | 187.13110 - 188.74990 | 1.2648 times | Fri 01 May 2026 | 187.77030 (-0.28%) | 188.31310 | 187.25960 - 188.47940 | 1.1285 times | Thu 30 April 2026 | 188.29630 (-0.85%) | 189.89190 | 188.02140 - 189.89190 | 1.2567 times | Wed 29 April 2026 | 189.91790 (1.02%) | 187.99770 | 187.93120 - 190.36860 | 0.1174 times | Tue 28 April 2026 | 187.99240 (-0.05%) | 188.08410 | 187.82470 - 188.64900 | 0.1093 times | Mon 27 April 2026 | 188.08970 (-0.18%) | 188.34360 | 187.49030 - 188.58540 | 1.2858 times | Fri 24 April 2026 | 188.43670 (-0.34%) | 189.07690 | 188.30090 - 189.55580 | 1.1319 times | Thu 23 April 2026 | 189.07540 (0.13%) | 188.83130 | 188.60410 - 189.71550 | 1.248 times | Wed 22 April 2026 | 188.82610 (-0.55%) | 189.86290 | 188.40210 - 189.86290 | 1.2487 times | Tue 21 April 2026 | 189.86140 (1.12%) | 187.76340 | 187.47510 - 189.97480 | 1.2372 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 187.68 and 189.3
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 187.32 |
| Weekly Target 3 | 188.0372 |
| Weekly Target 4 | 188.94 |
| Weekly Target 5 | 189.66 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 188.23060 (0.25%) | 188.09380 | 187.13110 - 188.74990 | 0.6547 times | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 1.0316 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.6204 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 1.0704 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.8235 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.8694 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 0.9786 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 0.9954 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.2653 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.6908 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.1906 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 186.87 and 188.49
| Monthly Target 1 | 186.42 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 188.0372 |
| Monthly Target 4 | 188.94 |
| Monthly Target 5 | 189.66 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 188.23060 (-0.03%) | 188.31310 | 187.13110 - 188.74990 | 0.3189 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.5484 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.4778 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.9621 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.3759 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.1597 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.0076 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.597 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.5527 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 188.55 |
| 12 day DMA | 188.57 |
| 20 day DMA | 188.52 |
| 35 day DMA | 189.91 |
| 50 day DMA | 189.09 |
| 100 day DMA | 187.9 |
| 150 day DMA | 187.1 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.37 | 188.44 | 188.38 |
| 12 day EMA | 188.58 | 188.64 | 188.66 |
| 20 day EMA | 188.81 | 188.87 | 188.9 |
| 35 day EMA | 188.6 | 188.62 | 188.62 |
| 50 day EMA | 188.66 | 188.68 | 188.69 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.55 | 188.51 | 188.41 |
| 12 day SMA | 188.57 | 188.49 | 188.53 |
| 20 day SMA | 188.52 | 188.68 | 188.88 |
| 35 day SMA | 189.91 | 190.02 | 190.07 |
| 50 day SMA | 189.09 | 189.02 | 188.96 |
| 100 day SMA | 187.9 | 187.9 | 187.91 |
| 150 day SMA | 187.1 | 187.05 | 187 |
| 200 day SMA | 184.64 | 184.56 | 184.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.