Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 182.12 and 184.98
| Daily Target 1 | 181.57 |
| Daily Target 2 | 182.67 |
| Daily Target 3 | 184.43013333333 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 187.29 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.76200 (-0.64%) | 185.03530 | 183.33520 - 186.19320 | 1.6459 times | Mon 26 January 2026 | 184.94860 (-0.29%) | 185.54520 | 184.24100 - 185.82430 | 0.9366 times | Fri 23 January 2026 | 185.49290 (-1.23%) | 187.82280 | 185.24540 - 188.43120 | 1.5159 times | Thu 22 January 2026 | 187.81100 (-0.13%) | 188.06220 | 187.63250 - 188.68660 | 0.949 times | Wed 21 January 2026 | 188.06190 (-0.81%) | 189.60910 | 187.78630 - 189.79220 | 0.6394 times | Tue 20 January 2026 | 189.60460 (0.32%) | 188.89020 | 188.89020 - 189.89350 | 0.7517 times | Fri 16 January 2026 | 188.99680 (0.26%) | 188.52180 | 188.45250 - 189.16080 | 1.553 times | Thu 15 January 2026 | 188.51180 (0.41%) | 187.76510 | 187.75940 - 188.88850 | 0.2901 times | Wed 14 January 2026 | 187.74320 (-0.64%) | 188.99840 | 187.49650 - 189.59830 | 0.6483 times | Tue 13 January 2026 | 188.96030 (0.49%) | 188.04910 | 188.04910 - 189.40460 | 1.0701 times | Mon 12 January 2026 | 188.04150 (0.49%) | 186.95440 | 186.95420 - 188.60370 | 0.8924 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 182.12 and 184.98
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 184.43013333333 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.76200 (-0.93%) | 185.54520 | 183.33520 - 186.19320 | 0.6202 times | Fri 23 January 2026 | 185.49290 (-1.85%) | 188.89020 | 185.24540 - 189.89350 | 0.926 times | Fri 16 January 2026 | 188.99680 (1%) | 186.95440 | 186.95420 - 189.59830 | 1.0696 times | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.4466 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.4096 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 0.8466 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.1246 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.0618 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.0375 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.4574 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.6236 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 180.27 and 186.83
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 185.66356666667 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.76200 (-0.94%) | 185.29900 | 183.33520 - 189.89350 | 2.2366 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 2.0855 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.8121 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 2.8719 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.9939 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 187.42 |
| 20 day DMA | 186.65 |
| 35 day DMA | 187.59 |
| 50 day DMA | 187.89 |
| 100 day DMA | 184.93 |
| 150 day DMA | 181.74 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 186.54 | 187.34 |
| 12 day EMA | 186.64 | 187.16 | 187.56 |
| 20 day EMA | 186.96 | 187.3 | 187.55 |
| 35 day EMA | 187.32 | 187.53 | 187.68 |
| 50 day EMA | 187.66 | 187.82 | 187.94 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 187.18 | 187.99 |
| 12 day SMA | 187.42 | 187.63 | 187.7 |
| 20 day SMA | 186.65 | 186.74 | 186.78 |
| 35 day SMA | 187.59 | 187.75 | 187.85 |
| 50 day SMA | 187.89 | 188 | 188.06 |
| 100 day SMA | 184.93 | 184.88 | 184.81 |
| 150 day SMA | 181.74 | 181.67 | 181.61 |
| 200 day SMA | 181.9 | 181.92 | 181.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.