Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 176.31 and 177.54
| Daily Target 1 | 175.38 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 176.60316666667 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 177.83 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.67550 (0.41%) | 175.95650 | 175.95390 - 177.18010 | 0 times | Thu 17 September 2026 | 175.95580 (0.21%) | 175.64040 | 175.33220 - 176.84610 | 1.757 times | Wed 16 September 2026 | 175.59300 (0.97%) | 173.93330 | 173.93330 - 175.70380 | 0.8272 times | Tue 15 September 2026 | 173.90160 (1.22%) | 171.81930 | 171.67390 - 173.90160 | 0.953 times | Mon 14 September 2026 | 171.80560 (0.47%) | 171.54750 | 171.34930 - 172.08260 | 1.7348 times | Fri 11 September 2026 | 170.99970 (-0.62%) | 172.06850 | 170.66590 - 172.07300 | 0 times | Thu 10 September 2026 | 172.06780 (0.7%) | 170.90150 | 170.49390 - 172.20310 | 1.1297 times | Wed 09 September 2026 | 170.88010 (-0.03%) | 170.89520 | 170.21680 - 171.07230 | 1.0372 times | Tue 08 September 2026 | 170.93220 (-0.36%) | 171.48030 | 170.54440 - 171.68330 | 1.0113 times | Fri 04 September 2026 | 171.55600 (-0.84%) | 173.00690 | 171.47590 - 173.32190 | 1.5498 times | Thu 03 September 2026 | 173.00450 (-0.18%) | 173.37390 | 172.84460 - 173.63960 | 1.2713 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 174.01 and 179.84
| Weekly Target 1 | 169.24 |
| Weekly Target 2 | 172.96 |
| Weekly Target 3 | 175.0683 |
| Weekly Target 4 | 178.79 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.67550 (3.32%) | 171.54750 | 171.34930 - 177.18010 | 1.0885 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.6562 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.3441 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.3139 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.2815 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 1.1243 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.2494 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.0952 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8469 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.3835 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 173.45 and 180.41
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 174.6908 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.67550 (1.26%) | 174.48050 | 170.21680 - 177.18010 | 0.693 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.137 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.1874 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1732 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0727 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1242 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.073 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.6985 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.999 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.842 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7316 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 174.79 |
| 12 day DMA | 173.06 |
| 20 day DMA | 174.21 |
| 35 day DMA | 176.95 |
| 50 day DMA | 180.11 |
| 100 day DMA | 186.41 |
| 150 day DMA | 187.17 |
| 200 day DMA | 187.16 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 174.32 | 173.5 |
| 12 day EMA | 174.34 | 173.91 | 173.54 |
| 20 day EMA | 175.07 | 174.9 | 174.79 |
| 35 day EMA | 177.61 | 177.66 | 177.76 |
| 50 day EMA | 180.62 | 180.78 | 180.98 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.79 | 173.65 | 172.87 |
| 12 day SMA | 173.06 | 172.94 | 172.81 |
| 20 day SMA | 174.21 | 174.26 | 174.32 |
| 35 day SMA | 176.95 | 177.08 | 177.31 |
| 50 day SMA | 180.11 | 180.4 | 180.73 |
| 100 day SMA | 186.41 | 186.52 | 186.64 |
| 150 day SMA | 187.17 | 187.22 | 187.28 |
| 200 day SMA | 187.16 | 187.22 | 187.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.