HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDKRW are 182.32 and 183.07 | Daily Target 1 | 182.12 | | Daily Target 2 | 182.51 | | Daily Target 3 | 182.87996666667 | | Daily Target 4 | 183.26 | | Daily Target 5 | 183.64 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.89270 (-0.06%) |
183.02840 |
182.49520 - 183.25200 |
1.4239 times |
Fri 17 October 2025 |
183.00990 (0.38%) |
182.30840 |
182.30840 - 183.52100 |
0.6927 times |
Thu 16 October 2025 |
182.31310 (-0.25%) |
182.77230 |
182.00870 - 182.86000 |
1.4298 times |
Wed 15 October 2025 |
182.77790 (-0.67%) |
184.00460 |
182.52120 - 184.00460 |
0.1245 times |
Tue 14 October 2025 |
184.00470 (0.3%) |
183.44980 |
183.33970 - 184.55800 |
1.4158 times |
Mon 13 October 2025 |
183.45330 (-0.13%) |
183.75340 |
183.16280 - 184.05360 |
1.4069 times |
Fri 10 October 2025 |
183.68500 (0.49%) |
182.77960 |
182.39280 - 183.73260 |
0 times |
Thu 09 October 2025 |
182.78340 (-0.08%) |
182.93380 |
182.19770 - 183.33120 |
1.3884 times |
Wed 08 October 2025 |
182.93870 (0.59%) |
181.87070 |
181.86640 - 183.32290 |
0.7075 times |
Tue 07 October 2025 |
181.87460 (0.33%) |
181.27990 |
180.96660 - 182.02230 |
1.4106 times |
Mon 06 October 2025 |
181.28400 (0.21%) |
180.82860 |
180.82400 - 181.82570 |
1.4143 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDKRW are 182.32 and 183.07 | Weekly Target 1 | 182.12 | | Weekly Target 2 | 182.51 | | Weekly Target 3 | 182.87996666667 | | Weekly Target 4 | 183.26 | | Weekly Target 5 | 183.64 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.89270 (-0.06%) |
183.02840 |
182.49520 - 183.25200 |
0.6868 times |
Fri 17 October 2025 |
183.00990 (-0.37%) |
183.75340 |
182.00870 - 184.55800 |
2.4452 times |
Fri 10 October 2025 |
183.68500 (1.54%) |
180.82860 |
180.82400 - 183.73260 |
2.3734 times |
Fri 03 October 2025 |
180.89710 (-0.17%) |
181.18780 |
179.73200 - 181.29720 |
2.3559 times |
Fri 26 September 2025 |
181.19610 (1.74%) |
179.71380 |
178.92020 - 181.71150 |
2.1386 times |
Thu 18 September 2025 |
178.10350 (0.04%) |
177.28840 |
177.24610 - 178.17110 |
0 times |
Wed 10 September 2025 |
178.02480 (-0.33%) |
178.36900 |
178.02480 - 178.36900 |
0 times |
Thu 04 September 2025 |
178.60720 (0.26%) |
178.65840 |
178.15720 - 179.03730 |
0 times |
Fri 29 August 2025 |
178.15100 (0.58%) |
177.78390 |
177.58990 - 179.51520 |
0 times |
Fri 22 August 2025 |
177.13000 (-0.2%) |
177.48000 |
176.70000 - 179.63000 |
0 times |
Fri 15 August 2025 |
177.49000 (0.28%) |
176.94000 |
175.29000 - 177.70000 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDKRW are 181.39 and 186.06 | Monthly Target 1 | 177.78 | | Monthly Target 2 | 180.34 | | Monthly Target 3 | 182.44696666667 | | Monthly Target 4 | 185 | | Monthly Target 5 | 187.11 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
182.89270 (1.37%) |
180.42010 |
179.89020 - 184.55800 |
6.695 times |
Tue 30 September 2025 |
180.42910 (1.28%) |
178.65840 |
177.24610 - 181.71150 |
3.305 times |
Fri 29 August 2025 |
178.15100 (0.43%) |
177.48000 |
175.29000 - 179.63000 |
0 times |
Thu 31 July 2025 |
177.39000 (3.03%) |
173.82000 |
171.71000 - 177.98000 |
0 times |
Mon 30 June 2025 |
172.17000 (-2.39%) |
176.34000 |
171.71000 - 177.16000 |
0 times |
Fri 30 May 2025 |
176.38000 (-3.99%) |
184.61000 |
174.17000 - 185.43000 |
0 times |
Wed 30 April 2025 |
183.71000 (-2.98%) |
189.03000 |
182.19000 - 191.48000 |
0 times |
Mon 31 March 2025 |
189.35000 (0.76%) |
187.95000 |
185.11000 - 189.74000 |
0 times |
Fri 28 February 2025 |
187.92000 (0.44%) |
186.98000 |
183.38000 - 188.77000 |
0 times |
Fri 31 January 2025 |
187.09000 (-1.7%) |
189.96000 |
182.62000 - 190.05000 |
0 times |
Tue 31 December 2024 |
190.32000 (5.93%) |
183.20000 |
183.19000 - 191.29000 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value | | 5 day DMA | 183 | | 12 day DMA | 182.66 | | 20 day DMA | 181.77 | | 35 day DMA | 180.32 | | 50 day DMA | 179.31 | | 100 day DMA | 177.3 | | 150 day DMA | 180.04 | | 200 day DMA | 181.63 | EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.9 | 182.9 | 182.84 | | 12 day EMA | 182.46 | 182.38 | 182.27 | | 20 day EMA | 181.75 | 181.63 | 181.49 | | 35 day EMA | 180.62 | 180.49 | 180.34 | | 50 day EMA | 179.37 | 179.23 | 179.08 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183 | 183.11 | 183.25 | | 12 day SMA | 182.66 | 182.48 | 182.25 | | 20 day SMA | 181.77 | 181.57 | 181.33 | | 35 day SMA | 180.32 | 180.17 | 180.01 | | 50 day SMA | 179.31 | 179.18 | 179.01 | | 100 day SMA | 177.3 | 177.29 | 177.25 | | 150 day SMA | 180.04 | 180.05 | 180.05 | | 200 day SMA | 181.63 | 181.64 | 181.64 |
|
|
