Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 108.48 and 109.5
| Daily Target 1 | 108.26 |
| Daily Target 2 | 108.69 |
| Daily Target 3 | 109.2807 |
| Daily Target 4 | 109.71 |
| Daily Target 5 | 110.3 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.12170 (-0.37%) | 109.51750 | 108.85010 - 109.87030 | 0.7237 times | Tue 27 January 2026 | 109.53230 (0.92%) | 108.54170 | 108.23930 - 109.78970 | 1.9713 times | Mon 26 January 2026 | 108.53430 (0.79%) | 107.76130 | 107.76130 - 109.23830 | 1.1201 times | Fri 23 January 2026 | 107.68540 (1.37%) | 106.22230 | 105.76520 - 107.82320 | 1.7194 times | Thu 22 January 2026 | 106.22730 (-0.52%) | 106.78860 | 106.14260 - 106.81110 | 0.7954 times | Wed 21 January 2026 | 106.78230 (-0.49%) | 107.31110 | 106.62920 - 107.41360 | 0.4298 times | Tue 20 January 2026 | 107.30530 (0.35%) | 107.16940 | 107.04580 - 107.60730 | 0.7433 times | Fri 16 January 2026 | 106.93190 (0.43%) | 106.47980 | 106.47450 - 107.16330 | 1.944 times | Thu 15 January 2026 | 106.47270 (0.1%) | 106.36780 | 106.33390 - 106.72560 | 0 times | Wed 14 January 2026 | 106.36240 (0.43%) | 105.90980 | 105.80820 - 106.63340 | 0.5531 times | Tue 13 January 2026 | 105.90470 (-0.75%) | 106.71460 | 105.86490 - 106.71460 | 0.923 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.44 and 110.55
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 108.91776666667 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.12170 (1.33%) | 107.76130 | 107.76130 - 109.87030 | 0.8473 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 0.8191 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 0.9382 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 1.535 times | Fri 02 January 2026 | 106.47670 (-0.61%) | 107.14330 | 106.33730 - 107.63920 | 1.3053 times | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 0.7609 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 1.5647 times | Fri 12 December 2025 | 106.75690 (-0.63%) | 107.45180 | 106.19200 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 0.8376 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 1.3917 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.6092 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 107.44 and 111.55
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 108.2524 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.12170 (2.52%) | 106.44750 | 105.76520 - 109.87030 | 2.5205 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 2.3959 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.5953 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 2.7616 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.7267 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 107.3 |
| 20 day DMA | 107.11 |
| 35 day DMA | 107.06 |
| 50 day DMA | 107.01 |
| 100 day DMA | 108.59 |
| 150 day DMA | 109.46 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.18 | 107.5 |
| 12 day EMA | 107.72 | 107.47 | 107.1 |
| 20 day EMA | 107.44 | 107.26 | 107.02 |
| 35 day EMA | 107.26 | 107.15 | 107.01 |
| 50 day EMA | 107.27 | 107.19 | 107.09 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 107.75 | 107.31 |
| 12 day SMA | 107.3 | 107.09 | 106.89 |
| 20 day SMA | 107.11 | 107.03 | 106.91 |
| 35 day SMA | 107.06 | 107.01 | 106.95 |
| 50 day SMA | 107.01 | 106.99 | 106.97 |
| 100 day SMA | 108.59 | 108.6 | 108.61 |
| 150 day SMA | 109.46 | 109.48 | 109.51 |
| 200 day SMA | 110.68 | 110.69 | 110.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.