Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 106.07 and 106.8
| Daily Target 1 | 105.93 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 106.65473333333 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 107.38 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.48860 (-0.39%) | 106.92250 | 106.37380 - 107.10180 | 0.7056 times | Thu 19 March 2026 | 106.90940 (0.2%) | 106.64920 | 106.22700 - 107.36350 | 1.2528 times | Tue 17 March 2026 | 106.69650 (0.35%) | 106.34500 | 106.34500 - 106.84370 | 1.2603 times | Mon 16 March 2026 | 106.32110 (0.28%) | 106.05910 | 106.05910 - 106.83080 | 0.7708 times | Fri 13 March 2026 | 106.02270 (-0.13%) | 106.17570 | 105.97550 - 106.50500 | 1.5542 times | Thu 12 March 2026 | 106.15860 (-0.06%) | 106.21180 | 105.96490 - 106.51570 | 0.0014 times | Wed 11 March 2026 | 106.22450 (-0.37%) | 106.60660 | 106.09620 - 106.89720 | 1.0471 times | Tue 10 March 2026 | 106.61700 (-0.36%) | 106.98510 | 106.47290 - 107.24720 | 1.4824 times | Mon 09 March 2026 | 107.00000 (-0.31%) | 107.29540 | 106.72060 - 107.29540 | 1.9254 times | Fri 06 March 2026 | 107.32960 (-0.05%) | 107.39480 | 107.18300 - 107.73000 | 0 times | Thu 05 March 2026 | 107.38860 (-0.03%) | 107.44810 | 107.18270 - 108.05830 | 0.0006 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.27 and 107.58
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 106.63706666667 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 1.2363 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.8626 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 2.0415 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 1.3334 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.4833 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.229 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.8344 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.1127 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 0.8667 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 0.9927 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 105.18 and 107.27
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 106.83726666667 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 108.93 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.48860 (-1.01%) | 107.56300 | 105.96490 - 108.05830 | 1.9206 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 1.0761 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.8255 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.6586 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.1043 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.9117 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.5031 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 106.71 |
| 20 day DMA | 107.13 |
| 35 day DMA | 107.81 |
| 50 day DMA | 107.69 |
| 100 day DMA | 107.53 |
| 150 day DMA | 108.56 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 106.62 | 106.48 |
| 12 day EMA | 106.78 | 106.83 | 106.82 |
| 20 day EMA | 107.09 | 107.15 | 107.17 |
| 35 day EMA | 107.25 | 107.29 | 107.31 |
| 50 day EMA | 107.48 | 107.52 | 107.55 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.42 | 106.28 |
| 12 day SMA | 106.71 | 106.78 | 106.8 |
| 20 day SMA | 107.13 | 107.26 | 107.38 |
| 35 day SMA | 107.81 | 107.9 | 107.96 |
| 50 day SMA | 107.69 | 107.7 | 107.7 |
| 100 day SMA | 107.53 | 107.55 | 107.57 |
| 150 day SMA | 108.56 | 108.59 | 108.61 |
| 200 day SMA | 109.45 | 109.48 | 109.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.