Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 109.3 and 111.15
| Daily Target 1 | 108.81 |
| Daily Target 2 | 109.79 |
| Daily Target 3 | 110.6602 |
| Daily Target 4 | 111.63 |
| Daily Target 5 | 112.51 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.76010 (-0.7%) | 111.52860 | 109.68620 - 111.53430 | 0.9725 times | Wed 17 June 2026 | 111.53990 (0.89%) | 110.56370 | 110.50270 - 111.60630 | 1.6903 times | Tue 16 June 2026 | 110.55080 (0.02%) | 110.63720 | 110.40300 - 110.80460 | 1.5589 times | Mon 15 June 2026 | 110.52610 (-0.46%) | 111.05370 | 110.24600 - 111.21660 | 0.6242 times | Fri 12 June 2026 | 111.04170 (-0.82%) | 111.94920 | 110.69800 - 112.13030 | 0 times | Thu 11 June 2026 | 111.95770 (-0.01%) | 112.30160 | 111.53740 - 112.45370 | 1.5562 times | Wed 10 June 2026 | 111.96700 (-0.45%) | 112.44170 | 111.07170 - 112.69820 | 0.01 times | Tue 09 June 2026 | 112.46940 (-0.94%) | 113.55660 | 111.08530 - 113.81680 | 0.7646 times | Mon 08 June 2026 | 113.53540 (0.6%) | 112.67760 | 112.19220 - 113.70320 | 1.3727 times | Fri 05 June 2026 | 112.86280 (0.07%) | 112.85510 | 112.58730 - 113.38010 | 1.4504 times | Thu 04 June 2026 | 112.78680 (0.09%) | 112.67140 | 112.32450 - 113.05080 | 0.5546 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.26 and 111.18
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 110.6842 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.4853 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 1.1351 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.5564 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.6289 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.4323 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.7809 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.21740 | 110.12620 - 112.20550 | 0.2181 times | Wed 06 May 2026 | 110.71490 (0.3%) | 110.39460 | 110.12620 - 112.20550 | 0.6148 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.7458 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.4023 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.1564 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.16 and 112.29
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 111.42103333333 |
| Monthly Target 4 | 113.16 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.76010 (-1.02%) | 111.89770 | 109.68620 - 113.81680 | 1.36 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.2397 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.4418 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.5258 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.5904 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.0015 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.9099 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.6059 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.0488 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.276 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 111.89 |
| 20 day DMA | 111.83 |
| 35 day DMA | 111.42 |
| 50 day DMA | 110.35 |
| 100 day DMA | 108.97 |
| 150 day DMA | 108.3 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 111.27 | 111.14 |
| 12 day EMA | 111.46 | 111.59 | 111.6 |
| 20 day EMA | 111.46 | 111.53 | 111.53 |
| 35 day EMA | 110.85 | 110.86 | 110.82 |
| 50 day EMA | 110.11 | 110.08 | 110.02 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 111.12 | 111.21 |
| 12 day SMA | 111.89 | 111.97 | 112 |
| 20 day SMA | 111.83 | 111.85 | 111.87 |
| 35 day SMA | 111.42 | 111.34 | 111.24 |
| 50 day SMA | 110.35 | 110.28 | 110.19 |
| 100 day SMA | 108.97 | 108.95 | 108.91 |
| 150 day SMA | 108.3 | 108.29 | 108.26 |
| 200 day SMA | 108.79 | 108.78 | 108.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.