Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 113.57 and 114.41
| Daily Target 1 | 112.95 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 113.78866666667 |
| Daily Target 4 | 114.19 |
| Daily Target 5 | 114.63 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.75980 (0.16%) | 113.59290 | 113.38310 - 114.22310 | 1.744 times | Wed 16 September 2026 | 113.57380 (-0.12%) | 113.81830 | 113.35710 - 114.34070 | 0.7755 times | Tue 15 September 2026 | 113.71530 (-0.52%) | 114.25090 | 113.67230 - 114.44550 | 0.7715 times | Mon 14 September 2026 | 114.31160 (-0.3%) | 114.66130 | 113.96370 - 114.84100 | 1.8302 times | Fri 11 September 2026 | 114.65370 (0.69%) | 113.91330 | 113.74160 - 114.70750 | 0 times | Thu 10 September 2026 | 113.86300 (-0.17%) | 114.05040 | 113.72130 - 114.44280 | 0.7794 times | Wed 09 September 2026 | 114.05850 (-0.37%) | 114.66640 | 113.73950 - 114.81470 | 0.9281 times | Tue 08 September 2026 | 114.47770 (1.45%) | 114.85310 | 113.87530 - 115.16980 | 0.7108 times | Fri 04 September 2026 | 112.84290 (-0.15%) | 113.03100 | 112.60640 - 113.54290 | 1.2634 times | Thu 03 September 2026 | 113.00810 (1.23%) | 111.62480 | 111.54960 - 113.42830 | 1.1972 times | Wed 02 September 2026 | 111.63410 (0.81%) | 110.66220 | 110.48050 - 111.72490 | 1.494 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.82 and 114.3
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 113.98596666667 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.75980 (-0.78%) | 114.66130 | 113.35710 - 114.84100 | 1.3303 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.6282 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.4161 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.452 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 1.073 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 1.0854 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 1.1714 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 1.0837 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.7598 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.7612 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 112.12 and 116.81
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 113.1367 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.75980 (2.57%) | 110.88290 | 110.48050 - 115.16980 | 0.768 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.0895 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.3415 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.5405 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.972 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.1305 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.1963 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4629 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.7853 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7134 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.475 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 113.39 |
| 20 day DMA | 112.55 |
| 35 day DMA | 112.62 |
| 50 day DMA | 112.01 |
| 100 day DMA | 111.58 |
| 150 day DMA | 110.19 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.8 | 113.92 |
| 12 day EMA | 113.4 | 113.34 | 113.3 |
| 20 day EMA | 113.01 | 112.93 | 112.86 |
| 35 day EMA | 112.49 | 112.41 | 112.34 |
| 50 day EMA | 112.14 | 112.07 | 112.01 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.02 | 114.12 |
| 12 day SMA | 113.39 | 113.15 | 112.93 |
| 20 day SMA | 112.55 | 112.49 | 112.4 |
| 35 day SMA | 112.62 | 112.53 | 112.44 |
| 50 day SMA | 112.01 | 111.96 | 111.92 |
| 100 day SMA | 111.58 | 111.53 | 111.47 |
| 150 day SMA | 110.19 | 110.17 | 110.14 |
| 200 day SMA | 109.48 | 109.45 | 109.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.