JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYIDR are 107.39 and 107.88 | Daily Target 1 | 107.05 | | Daily Target 2 | 107.24 | | Daily Target 3 | 107.53786666667 | | Daily Target 4 | 107.73 | | Daily Target 5 | 108.03 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.43220 (0.04%) |
107.38560 |
107.34440 - 107.83700 |
0.9092 times |
Thu 04 December 2025 |
107.39210 (0.41%) |
106.95630 |
106.95630 - 107.80230 |
1.5822 times |
Wed 03 December 2025 |
106.95030 (0.29%) |
106.64770 |
106.64770 - 107.11390 |
0.0005 times |
Tue 02 December 2025 |
106.64180 (-0.22%) |
106.86480 |
106.42850 - 106.93230 |
1.2649 times |
Mon 01 December 2025 |
106.88020 (0.28%) |
106.62090 |
106.62090 - 107.41720 |
0.0005 times |
Fri 28 November 2025 |
106.58160 (0.24%) |
106.45970 |
106.10730 - 106.93140 |
1.8019 times |
Wed 26 November 2025 |
106.32180 (-0.27%) |
106.60120 |
106.21050 - 107.04290 |
1.578 times |
Tue 25 November 2025 |
106.60950 (0.46%) |
106.11560 |
106.09560 - 106.64760 |
1.8048 times |
Mon 24 November 2025 |
106.12040 (-0.42%) |
106.55850 |
106.00530 - 106.72740 |
1.0579 times |
Fri 21 November 2025 |
106.56370 (0.23%) |
106.30950 |
106.08880 - 107.00460 |
0 times |
Thu 20 November 2025 |
106.31540 (0.02%) |
106.29760 |
105.97670 - 106.57320 |
0.4905 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.93 and 108.34 | Weekly Target 1 | 105.82 | | Weekly Target 2 | 106.63 | | Weekly Target 3 | 107.23256666667 | | Weekly Target 4 | 108.04 | | Weekly Target 5 | 108.64 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.43220 (0.8%) |
106.62090 |
106.42850 - 107.83700 |
1.0375 times |
Fri 28 November 2025 |
106.58160 (0.02%) |
106.55850 |
106.00530 - 107.04290 |
1.7237 times |
Fri 21 November 2025 |
106.56370 (-1.45%) |
108.12710 |
105.97670 - 108.30680 |
0.7545 times |
Fri 14 November 2025 |
108.13320 (-0.57%) |
108.72880 |
107.97110 - 108.73780 |
0.3948 times |
Fri 07 November 2025 |
108.75290 (0.67%) |
108.11240 |
108.01830 - 109.36830 |
0.5865 times |
Fri 31 October 2025 |
108.02500 (0%) |
108.03560 |
107.71130 - 108.21420 |
0 times |
Fri 31 October 2025 |
108.02500 (-0.58%) |
108.65040 |
107.71130 - 109.43680 |
0.2931 times |
Fri 24 October 2025 |
108.65730 (-1.29%) |
110.05860 |
108.42470 - 110.23360 |
1.9636 times |
Fri 17 October 2025 |
110.07910 (0.58%) |
109.42640 |
108.53630 - 111.19820 |
1.7784 times |
Fri 10 October 2025 |
109.44160 (-2.58%) |
112.21480 |
108.10710 - 112.21480 |
1.4678 times |
Fri 03 October 2025 |
112.34220 (0.71%) |
111.58450 |
111.54850 - 113.71370 |
1.1159 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.93 and 108.34 | Monthly Target 1 | 105.82 | | Monthly Target 2 | 106.63 | | Monthly Target 3 | 107.23256666667 | | Monthly Target 4 | 108.04 | | Monthly Target 5 | 108.64 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.43220 (0.8%) |
106.62090 |
106.42850 - 107.83700 |
0.8601 times |
Fri 28 November 2025 |
106.58160 (-1.34%) |
108.11240 |
105.97670 - 109.36830 |
2.8681 times |
Fri 31 October 2025 |
108.02500 (-4.25%) |
112.81200 |
107.71130 - 113.71370 |
4.9652 times |
Tue 30 September 2025 |
112.82360 (1.06%) |
111.59520 |
110.31010 - 113.20090 |
1.3066 times |
Fri 29 August 2025 |
111.63720 (2.06%) |
110.02000 |
109.18000 - 111.63720 |
0 times |
Thu 31 July 2025 |
109.38000 (-2.6%) |
112.24000 |
109.14000 - 113.56000 |
0 times |
Mon 30 June 2025 |
112.30000 (-1.21%) |
113.68000 |
111.44000 - 114.36000 |
0 times |
Fri 30 May 2025 |
113.67000 (-1.75%) |
117.39000 |
111.81000 - 117.55000 |
0 times |
Wed 30 April 2025 |
115.70000 (4.17%) |
110.81000 |
110.81000 - 120.49000 |
0 times |
Mon 31 March 2025 |
111.07000 (1.18%) |
109.79000 |
108.67000 - 111.92000 |
0 times |
Fri 28 February 2025 |
109.77000 (4.16%) |
105.37000 |
105.03000 - 111.06000 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value | | 5 day DMA | 107.06 | | 12 day DMA | 106.67 | | 20 day DMA | 107.27 | | 35 day DMA | 107.94 | | 50 day DMA | 108.73 | | 100 day DMA | 109.77 | | 150 day DMA | 111.2 | | 200 day DMA | 110.98 | EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.12 | 106.96 | 106.75 | | 12 day EMA | 107.06 | 106.99 | 106.92 | | 20 day EMA | 107.34 | 107.33 | 107.32 | | 35 day EMA | 108.07 | 108.11 | 108.15 | | 50 day EMA | 108.87 | 108.93 | 108.99 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.06 | 106.89 | 106.68 | | 12 day SMA | 106.67 | 106.69 | 106.73 | | 20 day SMA | 107.27 | 107.36 | 107.4 | | 35 day SMA | 107.94 | 108.02 | 108.09 | | 50 day SMA | 108.73 | 108.82 | 108.92 | | 100 day SMA | 109.77 | 109.83 | 109.88 | | 150 day SMA | 111.2 | 111.27 | 111.33 | | 200 day SMA | 110.98 | 110.97 | 110.96 |
|
|
