Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 110.43 and 111.65
| Daily Target 1 | 109.57 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 110.78273333333 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 111.99 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.59740 (0.19%) | 110.39460 | 110.26940 - 111.48140 | 1.3174 times | Fri 01 May 2026 | 110.38830 (-0.17%) | 110.54500 | 109.97420 - 111.37920 | 0.6577 times | Thu 30 April 2026 | 110.58080 (2.25%) | 108.16260 | 108.09990 - 111.41480 | 1.5654 times | Wed 29 April 2026 | 108.15190 (0.05%) | 108.09740 | 108.09740 - 108.89670 | 0 times | Tue 28 April 2026 | 108.10180 (0.05%) | 108.03620 | 107.85680 - 108.47440 | 0.0004 times | Mon 27 April 2026 | 108.04690 (-0.19%) | 108.23880 | 107.92540 - 108.26100 | 1.4778 times | Fri 24 April 2026 | 108.25020 (-0.25%) | 108.52130 | 107.85110 - 108.53180 | 1.1871 times | Thu 23 April 2026 | 108.51630 (0.5%) | 107.97930 | 107.97930 - 108.51630 | 1.2075 times | Wed 22 April 2026 | 107.97360 (0.41%) | 107.53950 | 107.53950 - 108.15730 | 0.9249 times | Tue 21 April 2026 | 107.52900 (-0.29%) | 107.83170 | 107.46040 - 107.96640 | 1.6618 times | Mon 20 April 2026 | 107.83870 (-0.23%) | 107.95250 | 107.69730 - 108.15740 | 1.9776 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.43 and 111.65
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 110.78273333333 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.59740 (0.19%) | 110.39460 | 110.26940 - 111.48140 | 0.2791 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.7841 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.4741 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.2156 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.8311 times | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 0.9758 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.0382 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 0.8182 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.2327 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 1.3512 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 0.8825 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.29 and 111.79
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 110.68433333333 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.59740 (0.02%) | 110.54500 | 109.97420 - 111.48140 | 0.1721 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.9148 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 2.0264 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.7841 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.3301 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.2084 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.8046 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.3929 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.3665 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 108.67 |
| 20 day DMA | 108.18 |
| 35 day DMA | 107.42 |
| 50 day DMA | 107.4 |
| 100 day DMA | 107.5 |
| 150 day DMA | 107.91 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 109.42 | 108.93 |
| 12 day EMA | 108.94 | 108.64 | 108.32 |
| 20 day EMA | 108.45 | 108.22 | 107.99 |
| 35 day EMA | 108.09 | 107.94 | 107.8 |
| 50 day EMA | 107.82 | 107.71 | 107.6 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 109.05 | 108.63 |
| 12 day SMA | 108.67 | 108.43 | 108.22 |
| 20 day SMA | 108.18 | 107.98 | 107.78 |
| 35 day SMA | 107.42 | 107.3 | 107.18 |
| 50 day SMA | 107.4 | 107.37 | 107.35 |
| 100 day SMA | 107.5 | 107.47 | 107.44 |
| 150 day SMA | 107.91 | 107.91 | 107.93 |
| 200 day SMA | 108.63 | 108.64 | 108.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.