Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 113.25 and 114.97
| Daily Target 1 | 112.96 |
| Daily Target 2 | 113.54 |
| Daily Target 3 | 114.6828 |
| Daily Target 4 | 115.26 |
| Daily Target 5 | 116.4 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.10920 (-0.31%) | 114.37560 | 114.10920 - 115.83000 | 0.5923 times | Fri 31 July 2026 | 114.46880 (1.42%) | 112.84590 | 112.12890 - 114.46880 | 1.6951 times | Thu 30 July 2026 | 112.87010 (1.96%) | 110.70930 | 110.42520 - 114.01860 | 0.9815 times | Wed 29 July 2026 | 110.69830 (0.43%) | 110.22150 | 110.19320 - 110.73240 | 1.0748 times | Tue 28 July 2026 | 110.22620 (-0.07%) | 110.29260 | 110.20250 - 110.76740 | 2.5138 times | Mon 27 July 2026 | 110.30150 (0.84%) | 109.57850 | 109.57850 - 110.44670 | 1.6089 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-0.29%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Thu 23 July 2026 | 109.70470 (-0.17%) | 109.89810 | 109.63350 - 110.05890 | 0.6817 times | Wed 22 July 2026 | 109.89240 (0.1%) | 109.77240 | 109.57370 - 110.03530 | 0.852 times | Tue 21 July 2026 | 109.77850 (-0.56%) | 110.39950 | 109.74790 - 110.45020 | 2.4953 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 113.25 and 114.97
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 114.6828 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.10920 (-0.31%) | 114.37560 | 114.10920 - 115.83000 | 0.0742 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 0.986 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.6913 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.6023 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.4935 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 1.1709 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.3094 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.5148 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 1.1577 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.5873 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 113.25 and 114.97
| Monthly Target 1 | 112.96 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 114.6828 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.10920 (-0.31%) | 114.37560 | 114.10920 - 115.83000 | 0.0215 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.5533 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.7838 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.1255 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.309 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.3853 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.536 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.9093 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.8261 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.55 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.9522 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 110.93 |
| 20 day DMA | 111.16 |
| 35 day DMA | 111.01 |
| 50 day DMA | 111.35 |
| 100 day DMA | 109.82 |
| 150 day DMA | 109.13 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 112.24 | 111.12 |
| 12 day EMA | 111.72 | 111.29 | 110.71 |
| 20 day EMA | 111.39 | 111.1 | 110.75 |
| 35 day EMA | 111.33 | 111.17 | 110.98 |
| 50 day EMA | 111.48 | 111.37 | 111.24 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 111.71 | 110.7 |
| 12 day SMA | 110.93 | 110.63 | 110.33 |
| 20 day SMA | 111.16 | 110.99 | 110.83 |
| 35 day SMA | 111.01 | 110.93 | 110.85 |
| 50 day SMA | 111.35 | 111.29 | 111.23 |
| 100 day SMA | 109.82 | 109.75 | 109.67 |
| 150 day SMA | 109.13 | 109.09 | 109.04 |
| 200 day SMA | 108.79 | 108.76 | 108.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.