Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 114.95 and 115.78
| Daily Target 1 | 114.35 |
| Daily Target 2 | 114.72 |
| Daily Target 3 | 115.1803 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 116.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (0.21%) | 114.85280 | 114.80640 - 115.63690 | 1.4234 times | Thu 29 October 2026 | 114.85330 (-0.1%) | 114.87140 | 114.63020 - 115.15230 | 0.7825 times | Wed 28 October 2026 | 114.96830 (0.06%) | 114.89560 | 114.35740 - 115.33870 | 0.0356 times | Tue 27 October 2026 | 114.89410 (-0.3%) | 115.21780 | 114.78370 - 115.26800 | 0.9944 times | Mon 26 October 2026 | 115.23810 (-0.07%) | 115.30790 | 115.11920 - 115.62340 | 0.0036 times | Fri 23 October 2026 | 115.32370 (-0.02%) | 115.43560 | 114.90640 - 115.79740 | 0 times | Thu 22 October 2026 | 115.34190 (1.24%) | 113.90430 | 113.90430 - 115.51390 | 2.7886 times | Wed 21 October 2026 | 113.92420 (0.12%) | 113.79180 | 113.48370 - 114.33640 | 1.3972 times | Tue 20 October 2026 | 113.78660 (-0.05%) | 113.86000 | 113.17880 - 113.92360 | 0.735 times | Mon 19 October 2026 | 113.84660 (-0.37%) | 114.44400 | 113.66380 - 114.56250 | 1.8397 times | Fri 16 October 2026 | 114.27480 (0.42%) | 114.05770 | 113.79000 - 114.51630 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 114.09 and 115.37
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 115.03063333333 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (-0.2%) | 115.30790 | 114.35740 - 115.63690 | 0.3774 times | Fri 23 October 2026 | 115.32370 (0.92%) | 114.44400 | 113.17880 - 115.79740 | 0.7876 times | Fri 16 October 2026 | 114.27480 (1.11%) | 113.04460 | 112.73430 - 114.51630 | 0.8385 times | Fri 09 October 2026 | 113.02360 (-0.26%) | 113.34390 | 111.60250 - 113.78670 | 1.2466 times | Fri 02 October 2026 | 113.31850 (-0.5%) | 113.90290 | 111.57270 - 114.75140 | 0.915 times | Fri 25 September 2026 | 113.89360 (0.31%) | 113.47010 | 112.58830 - 114.38440 | 1.3027 times | Fri 18 September 2026 | 113.54000 (-0.97%) | 114.66130 | 112.35830 - 114.84100 | 1.2492 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.5899 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.3297 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.3635 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 1.0076 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 113.34 and 117.56
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 112.51 |
| Monthly Target 3 | 114.1559 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09760 (1.33%) | 113.67910 | 111.57270 - 115.79740 | 0.7533 times | Wed 30 September 2026 | 113.58140 (2.41%) | 110.88290 | 110.48050 - 115.16980 | 1.2199 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.0266 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.264 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.4516 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.9159 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.0652 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.1273 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4362 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.7399 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.6723 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 114.61 |
| 20 day DMA | 114.02 |
| 35 day DMA | 113.82 |
| 50 day DMA | 113.35 |
| 100 day DMA | 112.37 |
| 150 day DMA | 111.53 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 114.88 | 114.9 |
| 12 day EMA | 114.61 | 114.52 | 114.46 |
| 20 day EMA | 114.29 | 114.2 | 114.13 |
| 35 day EMA | 113.8 | 113.72 | 113.65 |
| 50 day EMA | 113.41 | 113.34 | 113.28 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 115.06 | 115.15 |
| 12 day SMA | 114.61 | 114.44 | 114.29 |
| 20 day SMA | 114.02 | 113.93 | 113.87 |
| 35 day SMA | 113.82 | 113.81 | 113.78 |
| 50 day SMA | 113.35 | 113.29 | 113.24 |
| 100 day SMA | 112.37 | 112.34 | 112.32 |
| 150 day SMA | 111.53 | 111.47 | 111.41 |
| 200 day SMA | 110.56 | 110.51 | 110.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.