Login or Join
HomepageUsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAMD are 363.13 and 363.15
| Daily Target 1 | 363.12 |
| Daily Target 2 | 363.13 |
| Daily Target 3 | 363.14366666667 |
| Daily Target 4 | 363.15 |
| Daily Target 5 | 363.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 363.13700 (-0.01%) | 363.15700 | 363.13700 - 363.15700 | 0 times | Thu 17 September 2026 | 363.17120 (0.09%) | 363.20060 | 363.17120 - 363.20060 | 2.6667 times | Wed 16 September 2026 | 362.85970 (-0.13%) | 362.81670 | 362.81670 - 362.85970 | 0.6667 times | Tue 15 September 2026 | 363.32130 (0.2%) | 362.59020 | 362.59020 - 363.32130 | 0.6667 times | Mon 14 September 2026 | 362.58650 (-0.11%) | 362.53250 | 362.53250 - 362.58650 | 1.3333 times | Fri 11 September 2026 | 362.98310 (-0.32%) | 362.99330 | 362.98310 - 362.99330 | 0 times | Thu 10 September 2026 | 364.15360 (0.21%) | 363.39680 | 363.39680 - 364.17450 | 1.3333 times | Wed 09 September 2026 | 363.38770 (0.1%) | 363.37230 | 363.37230 - 363.38770 | 1.3333 times | Tue 08 September 2026 | 363.01490 (0.02%) | 364.00060 | 362.96620 - 364.00060 | 1.3333 times | Fri 04 September 2026 | 362.94020 (-0.23%) | 362.94020 | 362.94020 - 362.94020 | 0.6667 times | Thu 03 September 2026 | 363.77970 (-0.17%) | 363.74750 | 363.74750 - 363.77970 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 362.83 and 363.62
| Weekly Target 1 | 362.21 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 362.99693333333 |
| Weekly Target 4 | 363.46 |
| Weekly Target 5 | 363.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 363.13700 (0.04%) | 362.53250 | 362.53250 - 363.32130 | 1.3333 times | Fri 11 September 2026 | 362.98310 (0.01%) | 364.00060 | 362.96620 - 364.17450 | 1 times | Fri 04 September 2026 | 362.94020 (-0.44%) | 364.67920 | 362.94020 - 364.67920 | 1 times | Fri 28 August 2026 | 364.55000 (0.21%) | 363.82980 | 363.68160 - 364.95510 | 1.5 times | Fri 21 August 2026 | 363.79190 (-0.53%) | 365.87520 | 363.68610 - 365.87520 | 1.1667 times | Fri 14 August 2026 | 365.71910 (-0.12%) | 365.83680 | 365.01060 - 366.06980 | 1.3333 times | Fri 07 August 2026 | 366.14790 (0.05%) | 365.85570 | 365.54880 - 366.14790 | 1.3333 times | Fri 31 July 2026 | 365.96860 (0.16%) | 365.55450 | 365.42860 - 365.96860 | 1 times | Fri 24 July 2026 | 365.37260 (0%) | 365.56860 | 365.33370 - 365.65880 | 0 times | Fri 24 July 2026 | 365.37260 (0%) | 365.50370 | 365.33370 - 365.65880 | 0.3333 times | Fri 17 July 2026 | 365.35590 (-0.26%) | 366.37850 | 365.35590 - 366.50710 | 1.6667 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 361.89 and 363.78
| Monthly Target 1 | 361.47 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 363.3664 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 365.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 363.13700 (-0.3%) | 363.51560 | 362.53250 - 364.42970 | 0.7491 times | Mon 31 August 2026 | 364.22330 (-0.48%) | 365.85570 | 363.68160 - 366.14790 | 1.1985 times | Fri 31 July 2026 | 365.96860 (-0.6%) | 368.15750 | 365.33370 - 368.15750 | 0.9738 times | Tue 30 June 2026 | 368.18170 (0.03%) | 368.21250 | 367.00320 - 368.69180 | 1.2734 times | Fri 29 May 2026 | 368.06980 (-0.41%) | 370.90370 | 367.46120 - 370.90370 | 0.9363 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.0487 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.1985 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 0.8614 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 0.824 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 0.9363 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.4869 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 363.02 |
| 12 day DMA | 363.31 |
| 20 day DMA | 363.61 |
| 35 day DMA | 364.38 |
| 50 day DMA | 364.76 |
| 100 day DMA | 366.52 |
| 150 day DMA | 369.66 |
| 200 day DMA | 372.27 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.13 | 363.12 | 363.09 |
| 12 day EMA | 363.33 | 363.37 | 363.41 |
| 20 day EMA | 363.64 | 363.69 | 363.75 |
| 35 day EMA | 364.18 | 364.24 | 364.3 |
| 50 day EMA | 364.73 | 364.79 | 364.86 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.02 | 362.98 | 363.18 |
| 12 day SMA | 363.31 | 363.34 | 363.43 |
| 20 day SMA | 363.61 | 363.65 | 363.68 |
| 35 day SMA | 364.38 | 364.45 | 364.52 |
| 50 day SMA | 364.76 | 364.82 | 364.88 |
| 100 day SMA | 366.52 | 366.61 | 366.68 |
| 150 day SMA | 369.66 | 369.75 | 369.84 |
| 200 day SMA | 372.27 | 372.35 | 372.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.