UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 365.55 and 365.66

Daily Target 1365.53
Daily Target 2365.57
Daily Target 3365.63956666667
Daily Target 4365.68
Daily Target 5365.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 365.60330 (-0.02%) 365.71210 365.60330 - 365.71210 2.2222 times
Mon 03 August 2026 365.66690 (-0.08%) 365.85570 365.66690 - 365.85570 1.1111 times
Fri 31 July 2026 365.96860 (0.05%) 365.95020 365.95020 - 365.96860 2.2222 times
Thu 30 July 2026 365.78880 (0.04%) 365.78880 365.78880 - 365.78880 1.1111 times
Wed 29 July 2026 365.65770 (0.04%) 365.50860 365.50860 - 365.65770 0 times
Tue 28 July 2026 365.50860 (-0.01%) 365.42860 365.42860 - 365.50860 2.2222 times
Mon 27 July 2026 365.55450 (0.05%) 365.55450 365.55450 - 365.55450 1.1111 times
Fri 24 July 2026 365.37260 (0%) 365.56860 365.33370 - 365.65880 0 times
Fri 24 July 2026 365.37260 (-0.04%) 365.56860 365.33370 - 365.65880 0 times
Thu 23 July 2026 365.51140 (0.02%) 365.39670 365.39670 - 365.51140 0 times
Wed 22 July 2026 365.45370 (0.01%) 365.46160 365.45370 - 365.46160 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 365.48 and 365.73

Weekly Target 1365.44
Weekly Target 2365.52
Weekly Target 3365.68743333333
Weekly Target 4365.77
Weekly Target 5365.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 365.60330 (-0.1%) 365.85570 365.60330 - 365.85570 0.566 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 1.1321 times
Fri 24 July 2026 365.37260 (0%) 365.56860 365.33370 - 365.65880 0 times
Fri 24 July 2026 365.37260 (0%) 365.50370 365.33370 - 365.65880 0.3774 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.8868 times
Fri 10 July 2026 366.29590 (-0.47%) 367.34520 366.19130 - 367.62580 1.1321 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.3208 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.3208 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 1.1321 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 1.1321 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.8868 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 365.48 and 365.73

Monthly Target 1365.44
Monthly Target 2365.52
Monthly Target 3365.68743333333
Monthly Target 4365.77
Monthly Target 5365.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 365.60330 (-0.1%) 365.85570 365.60330 - 365.85570 0.1299 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 1.1255 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.4719 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.0823 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.2121 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.3853 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.9957 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9524 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.0823 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5628 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.342 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 365.74
12 day DMA 365.57
20 day DMA 365.72
35 day DMA 366.59
50 day DMA 367.09
100 day DMA 370.16
150 day DMA 372.88
200 day DMA 375.17

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA365.68365.72365.74
12 day EMA365.72365.74365.75
20 day EMA365.94365.97366
35 day EMA366.42366.47366.52
50 day EMA367.02367.08367.14

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.74365.72365.7
12 day SMA365.57365.56365.54
20 day SMA365.72365.75365.78
35 day SMA366.59366.67366.75
50 day SMA367.09367.14367.18
100 day SMA370.16370.27370.37
150 day SMA372.88372.99373.09
200 day SMA375.17375.25375.34
Back to top | Use Dark Theme