UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 370.62 and 370.63

Daily Target 1370.61
Daily Target 2370.62
Daily Target 3370.63166666667
Daily Target 4370.64
Daily Target 5370.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 370.62600 (-0.07%) 370.64300 370.62600 - 370.64300 1.3333 times
Mon 04 May 2026 370.90370 (0.35%) 370.90370 370.90370 - 370.90370 0.6667 times
Thu 30 April 2026 369.60040 (-0.04%) 369.60040 369.60040 - 369.60040 0.6667 times
Wed 29 April 2026 369.76260 (-0.08%) 369.65210 369.65210 - 369.76260 0 times
Tue 28 April 2026 370.06520 (-0.2%) 370.83600 369.96190 - 370.83600 0 times
Mon 27 April 2026 370.79260 (-0.27%) 370.65110 370.65110 - 370.79260 2.6667 times
Fri 24 April 2026 371.77830 (0.34%) 371.77830 371.77830 - 371.77830 0.6667 times
Thu 23 April 2026 370.51310 (-0.9%) 370.51310 370.51310 - 370.51310 0.6667 times
Wed 22 April 2026 373.88930 (0.63%) 374.00600 373.88930 - 374.00600 1.3333 times
Tue 21 April 2026 371.54730 (-0.18%) 371.46940 371.46640 - 371.54730 2 times
Mon 20 April 2026 372.20290 (-0.5%) 372.20290 372.20290 - 372.20290 0.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 370.49 and 370.76

Weekly Target 1370.44
Weekly Target 2370.53
Weekly Target 3370.71856666667
Weekly Target 4370.81
Weekly Target 5371

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 370.62600 (0.28%) 370.90370 370.62600 - 370.90370 0.4762 times
Thu 30 April 2026 369.60040 (-0.59%) 370.65110 369.60040 - 370.83600 0.7937 times
Fri 24 April 2026 371.77830 (-0.61%) 372.20290 370.51310 - 374.00600 1.2698 times
Fri 17 April 2026 374.06040 (-0.49%) 374.31350 372.80890 - 374.31350 1.1111 times
Fri 10 April 2026 375.88850 (-0.18%) 376.62000 375.88850 - 376.72310 0.6349 times
Thu 02 April 2026 376.55580 (-0.12%) 377.00400 376.52410 - 377.32720 1.1111 times
Fri 27 March 2026 377.00590 (0.02%) 376.45050 376.45050 - 377.22510 0.9524 times
Fri 20 March 2026 376.94280 (-0.06%) 377.21880 376.64420 - 377.46370 1.1111 times
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.5873 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 0.9524 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 1.746 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 370.49 and 370.76

Monthly Target 1370.44
Monthly Target 2370.53
Monthly Target 3370.71856666667
Monthly Target 4370.81
Monthly Target 5371

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 370.62600 (0.28%) 370.90370 370.62600 - 370.90370 0.1587 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.4815 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.6931 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.2169 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.164 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.3228 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.6878 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.6402 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.6349 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 370.19
12 day DMA 371.31
20 day DMA 372.77
35 day DMA 374.57
50 day DMA 375.18
100 day DMA 377.36
150 day DMA 379.02
200 day DMA 380.15

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA370.55370.51370.32
12 day EMA371.4371.54371.65
20 day EMA372.39372.58372.76
35 day EMA373.58373.75373.92
50 day EMA374.79374.96375.13

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA370.19370.22370.4
12 day SMA371.31371.49371.72
20 day SMA372.77373.07373.35
35 day SMA374.57374.76374.94
50 day SMA375.18375.3375.41
100 day SMA377.36377.47377.57
150 day SMA379.02379.1379.18
200 day SMA380.15380.22380.3
Back to top | Use Dark Theme