Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3796.06 and 3843.76
| Daily Target 1 | 3758.9 |
| Daily Target 2 | 3785.51 |
| Daily Target 3 | 3806.6015333333 |
| Daily Target 4 | 3833.22 |
| Daily Target 5 | 3854.3 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3812.12760 (0.7%) | 3786.69150 | 3779.98750 - 3827.68950 | 0 times | Thu 17 September 2026 | 3785.53720 (1.62%) | 3725.23440 | 3723.97630 - 3806.69680 | 1.7414 times | Wed 16 September 2026 | 3725.27100 (0.29%) | 3712.80170 | 3708.63080 - 3773.60570 | 0.7668 times | Tue 15 September 2026 | 3714.33100 (0.02%) | 3713.64520 | 3696.94640 - 3738.45240 | 1.0671 times | Mon 14 September 2026 | 3713.67920 (-0.95%) | 3739.61080 | 3700.00950 - 3756.47860 | 1.7823 times | Fri 11 September 2026 | 3749.48440 (0.86%) | 3716.44640 | 3710.43750 - 3784.46190 | 0 times | Thu 10 September 2026 | 3717.42980 (-1.57%) | 3776.97010 | 3717.42980 - 3804.15810 | 1.0706 times | Wed 09 September 2026 | 3776.85150 (0.83%) | 3744.11760 | 3736.71140 - 3799.20630 | 1.004 times | Tue 08 September 2026 | 3745.92290 (-1.81%) | 3803.09670 | 3743.95700 - 3819.31620 | 0.9605 times | Fri 04 September 2026 | 3814.90650 (-0.94%) | 3851.10620 | 3785.72560 - 3857.52910 | 1.6073 times | Thu 03 September 2026 | 3850.97220 (1.74%) | 3785.33700 | 3785.20900 - 3874.83850 | 1.2466 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3754.54 and 3885.28
| Weekly Target 1 | 3648.18 |
| Weekly Target 2 | 3730.15 |
| Weekly Target 3 | 3778.9211666667 |
| Weekly Target 4 | 3860.9 |
| Weekly Target 5 | 3909.66 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3812.12760 (1.67%) | 3739.61080 | 3696.94640 - 3827.68950 | 1.1245 times | Fri 11 September 2026 | 3749.48440 (-1.71%) | 3803.09670 | 3710.43750 - 3819.31620 | 0.637 times | Fri 04 September 2026 | 3814.90650 (-0.84%) | 3840.16280 | 3704.95230 - 3874.83850 | 1.3744 times | Fri 28 August 2026 | 3847.16700 (-2.47%) | 3954.12660 | 3845.90120 - 4020.37090 | 1.3175 times | Fri 21 August 2026 | 3944.65070 (4.29%) | 3777.00960 | 3741.02090 - 3962.41830 | 0.9893 times | Fri 14 August 2026 | 3782.23310 (0.71%) | 3756.13740 | 3737.66110 - 3847.54520 | 1.1355 times | Fri 07 August 2026 | 3755.74380 (7.04%) | 3527.31590 | 3496.50260 - 3768.77180 | 1.4042 times | Fri 31 July 2026 | 3508.85380 (-1.59%) | 3592.19850 | 3508.85380 - 3602.78390 | 1.1512 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (1.56%) | 3494.90370 | 3491.52290 - 3647.23810 | 0.8662 times | Fri 17 July 2026 | 3510.83440 (-2.39%) | 3578.21860 | 3473.33620 - 3584.29320 | 1.4682 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3665.59 and 3843.48
| Monthly Target 1 | 3616.75 |
| Monthly Target 2 | 3714.44 |
| Monthly Target 3 | 3794.6375 |
| Monthly Target 4 | 3892.33 |
| Monthly Target 5 | 3972.53 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3812.12760 (-0.41%) | 3829.36760 | 3696.94640 - 3874.83850 | 0.6799 times | Mon 31 August 2026 | 3827.88280 (9.09%) | 3527.31590 | 3496.50260 - 4020.37090 | 1.0702 times | Fri 31 July 2026 | 3508.85380 (-0.07%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.1981 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.2382 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.1708 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.1256 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.0257 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.6528 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 0.968 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.8707 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.7306 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3750.19 |
| 12 day DMA | 3765.98 |
| 20 day DMA | 3822.82 |
| 35 day DMA | 3784.07 |
| 50 day DMA | 3713.31 |
| 100 day DMA | 3744.33 |
| 150 day DMA | 3886.66 |
| 200 day DMA | 3897.88 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.47 | 3749.64 | 3731.69 |
| 12 day EMA | 3773.96 | 3767.02 | 3763.66 |
| 20 day EMA | 3778.48 | 3774.94 | 3773.82 |
| 35 day EMA | 3747.33 | 3743.52 | 3741.05 |
| 50 day EMA | 3708.18 | 3703.94 | 3700.61 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3750.19 | 3737.66 | 3724.04 |
| 12 day SMA | 3765.98 | 3759.76 | 3763.29 |
| 20 day SMA | 3822.82 | 3825.85 | 3829.97 |
| 35 day SMA | 3784.07 | 3776.98 | 3770.73 |
| 50 day SMA | 3713.31 | 3709 | 3705.42 |
| 100 day SMA | 3744.33 | 3745.39 | 3747.58 |
| 150 day SMA | 3886.66 | 3889.55 | 3891.92 |
| 200 day SMA | 3897.88 | 3896.93 | 3896.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.