GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong Daily Stock price targets for GoldEuro XAUEUR are 3825.69 and 3900.42

Daily Target 13812.38
Daily Target 23839.01
Daily Target 33887.1033333333
Daily Target 43913.73
Daily Target 53961.83

Daily price and volume Gold Euro

Date Closing Open Range Volume
Mon 04 May 2026 3865.63790 (-1.84%) 3935.19850 3860.47360 - 3935.19850 1.2135 times
Fri 01 May 2026 3937.94700 (-0.27%) 3948.04800 3887.05600 - 3952.26150 1.1263 times
Thu 30 April 2026 3948.67210 (1.26%) 3899.96300 3898.15660 - 3967.28930 1.2425 times
Wed 29 April 2026 3899.41010 (-0.48%) 3918.96740 3868.96470 - 3933.72200 0.1174 times
Tue 28 April 2026 3918.04340 (-2.15%) 4004.14770 3902.31840 - 4007.04200 0.1092 times
Mon 27 April 2026 4004.22430 (-0.31%) 3998.17850 3982.24890 - 4029.96820 1.2987 times
Fri 24 April 2026 4016.75140 (-0.08%) 4019.61310 3992.53670 - 4037.72010 1.1636 times
Thu 23 April 2026 4020.08000 (-0.42%) 4037.97120 4013.32970 - 4052.48790 1.2059 times
Wed 22 April 2026 4037.18730 (0.19%) 4033.56260 4033.56260 - 4058.55930 1.2911 times
Tue 21 April 2026 4029.35340 (-1.53%) 4091.59250 3988.94610 - 4096.25670 1.2318 times
Mon 20 April 2026 4091.85160 (-0.45%) 4048.39080 4045.58980 - 4097.80560 1.2614 times

Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3825.69 and 3900.42

Weekly Target 13812.38
Weekly Target 23839.01
Weekly Target 33887.1033333333
Weekly Target 43913.73
Weekly Target 53961.83

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Mon 04 May 2026 3865.63790 (-1.84%) 3935.19850 3860.47360 - 3935.19850 0.3413 times
Fri 01 May 2026 3937.94700 (-1.96%) 3998.17850 3868.96470 - 4029.96820 1.0952 times
Fri 24 April 2026 4016.75140 (-2.28%) 4048.39080 3988.94610 - 4097.80560 1.7306 times
Fri 17 April 2026 4110.27890 (1.5%) 3995.04330 3995.04330 - 4127.97610 1.1536 times
Fri 10 April 2026 4049.63140 (0.02%) 4009.34510 3999.80090 - 4138.96010 0.8709 times
Thu 02 April 2026 4048.75500 (3.59%) 3874.16290 3856.46850 - 4135.08660 0.8515 times
Fri 27 March 2026 3908.43270 (0.45%) 3867.91990 3589.95370 - 3957.18590 0.9069 times
Fri 20 March 2026 3890.80350 (-11.53%) 4361.00620 3890.80350 - 4398.64860 0.9977 times
Fri 13 March 2026 4397.76370 (-1.25%) 4400.97550 4377.04920 - 4491.69160 1.3418 times
Fri 06 March 2026 4453.34140 (-0.29%) 4573.71730 4362.94960 - 4622.66030 0.7106 times
Fri 27 February 2026 4466.48310 (3.17%) 4363.58260 4341.64490 - 4466.48310 1.2244 times

weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3817.16 and 3908.95

Monthly Target 13801
Monthly Target 23833.32
Monthly Target 33892.791
Monthly Target 43925.11
Monthly Target 53984.58

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Mon 04 May 2026 3865.63790 (-2.1%) 3948.04800 3860.47360 - 3952.26150 0.2141 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.5905 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 1.4494 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.9225 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 1.3678 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 1.2304 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 1.0323 times
Fri 31 October 2025 3470.65440 (5.48%) 3290.70220 3274.59890 - 3757.21370 1.5947 times
Tue 30 September 2025 3290.28870 (11.52%) 2971.24500 2971.24500 - 3297.80040 0.5983 times
Fri 29 August 2025 2950.52850 (2.47%) 2873.59000 2845.61000 - 2950.52850 0 times
Thu 31 July 2025 2879.52000 (2.48%) 2784.40000 2784.40000 - 2927.32000 0 times

monthly chart GoldEuro

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3913.94
12 day DMA 3989.95
20 day DMA 4023.35
35 day DMA 4027.93
50 day DMA 4147.84
100 day DMA 4063.69
150 day DMA 3878.69
200 day DMA 3640.15

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3921.823949.93955.87
12 day EMA3968.643987.363996.34
20 day EMA4001.814016.144024.37
35 day EMA4074.714087.024095.8
50 day EMA4129.944140.724148.99

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3913.943941.663957.42
12 day SMA3989.954006.914019.07
20 day SMA4023.354031.764037.3
35 day SMA4027.934043.94058.84
50 day SMA4147.844155.454161.18
100 day SMA4063.694061.064057.73
150 day SMA3878.693874.323869.32
200 day SMA3640.153634.963629.32
Back to top | Use Dark Theme