GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro Strong Daily Stock price targets for GoldEuro XAUEUR are 3580.79 and 3627.22 | Daily Target 1 | 3572.67 | | Daily Target 2 | 3588.91 | | Daily Target 3 | 3619.0979333333 | | Daily Target 4 | 3635.34 | | Daily Target 5 | 3665.52 |
Daily price and volume Gold Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3605.14850 (-0.2%) |
3612.50270 |
3602.86060 - 3649.28470 |
0.7917 times |
Thu 04 December 2025 |
3612.49600 (0.22%) |
3605.28860 |
3586.51260 - 3617.14070 |
1.8151 times |
Wed 03 December 2025 |
3604.63210 (-0.5%) |
3622.81760 |
3598.16090 - 3631.71210 |
0.0778 times |
Tue 02 December 2025 |
3622.81200 (-0.57%) |
3643.49010 |
3597.15630 - 3643.49010 |
1.7593 times |
Mon 01 December 2025 |
3643.66970 (0.2%) |
3641.13680 |
3634.89810 - 3662.85180 |
0.0778 times |
Fri 28 November 2025 |
3636.23500 (1.26%) |
3587.98220 |
3587.98220 - 3639.38440 |
0.8137 times |
Wed 26 November 2025 |
3591.04450 (0.5%) |
3573.30370 |
3573.30370 - 3605.09700 |
1.7863 times |
Tue 25 November 2025 |
3573.21250 (-0.55%) |
3593.15070 |
3563.18630 - 3602.63210 |
1.7161 times |
Mon 24 November 2025 |
3592.80920 (1.77%) |
3539.78890 |
3509.10220 - 3592.80920 |
1.1621 times |
Fri 21 November 2025 |
3530.35170 (-0.22%) |
3537.89580 |
3492.56980 - 3555.46200 |
0 times |
Thu 20 November 2025 |
3538.18050 (-0.44%) |
3554.08050 |
3513.00670 - 3561.47820 |
0.6225 times |
Weekly price and charts GoldEuro Strong weekly Stock price targets for GoldEuro XAUEUR are 3557.66 and 3634 | Weekly Target 1 | 3541.83 | | Weekly Target 2 | 3573.49 | | Weekly Target 3 | 3618.1709666667 | | Weekly Target 4 | 3649.83 | | Weekly Target 5 | 3694.51 |
Weekly price and volumes for Gold Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3605.14850 (-0.85%) |
3641.13680 |
3586.51260 - 3662.85180 |
1.1328 times |
Fri 28 November 2025 |
3636.23500 (3%) |
3539.78890 |
3509.10220 - 3639.38440 |
1.3725 times |
Fri 21 November 2025 |
3530.35170 (0.5%) |
3529.06870 |
3452.00440 - 3572.12370 |
0.7963 times |
Fri 14 November 2025 |
3512.68240 (1.53%) |
3472.21320 |
3472.21320 - 3648.31680 |
0.8966 times |
Fri 07 November 2025 |
3459.86220 (-0.31%) |
3470.31700 |
3424.15030 - 3488.34330 |
0.7209 times |
Fri 31 October 2025 |
3470.65440 (0%) |
3489.63860 |
3451.27230 - 3489.63860 |
0 times |
Fri 31 October 2025 |
3470.65440 (-1.83%) |
3498.44000 |
3343.92360 - 3514.55120 |
0.309 times |
Fri 24 October 2025 |
3535.27930 (-2.98%) |
3638.76470 |
3465.88760 - 3757.21370 |
1.791 times |
Fri 17 October 2025 |
3643.90400 (5.45%) |
3481.48780 |
3472.20780 - 3733.96710 |
1.4774 times |
Fri 10 October 2025 |
3455.60150 (4.4%) |
3338.61280 |
3330.24070 - 3497.12430 |
1.5036 times |
Fri 03 October 2025 |
3309.95680 (2.95%) |
3219.37540 |
3218.43470 - 3316.59020 |
1.5138 times |
Monthly price and charts GoldEuro Strong monthly Stock price targets for GoldEuro XAUEUR are 3557.66 and 3634 | Monthly Target 1 | 3541.83 | | Monthly Target 2 | 3573.49 | | Monthly Target 3 | 3618.1709666667 | | Monthly Target 4 | 3649.83 | | Monthly Target 5 | 3694.51 |
Monthly price and volumes Gold Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3605.14850 (-0.85%) |
3641.13680 |
3586.51260 - 3662.85180 |
0.8739 times |
Fri 28 November 2025 |
3636.23500 (4.77%) |
3470.31700 |
3424.15030 - 3648.31680 |
2.921 times |
Fri 31 October 2025 |
3470.65440 (5.48%) |
3290.70220 |
3274.59890 - 3757.21370 |
4.5121 times |
Tue 30 September 2025 |
3290.28870 (11.52%) |
2971.24500 |
2971.24500 - 3297.80040 |
1.693 times |
Fri 29 August 2025 |
2950.52850 (2.47%) |
2873.59000 |
2845.61000 - 2950.52850 |
0 times |
Thu 31 July 2025 |
2879.52000 (2.48%) |
2784.40000 |
2784.40000 - 2927.32000 |
0 times |
Mon 30 June 2025 |
2809.86000 (-3.09%) |
2915.43000 |
2777.79000 - 2992.20000 |
0 times |
Fri 30 May 2025 |
2899.40000 (0.3%) |
2916.84000 |
2793.46000 - 3017.40000 |
0 times |
Wed 30 April 2025 |
2890.65000 (0.18%) |
2850.91000 |
2701.24000 - 3030.95000 |
0 times |
Mon 31 March 2025 |
2885.52000 (4.72%) |
2755.65000 |
2659.27000 - 2892.36000 |
0 times |
Fri 28 February 2025 |
2755.35000 (1.95%) |
2724.01000 |
2713.59000 - 2854.17000 |
0 times |
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value | | 5 day DMA | 3617.75 | | 12 day DMA | 3592.04 | | 20 day DMA | 3571.57 | | 35 day DMA | 3541.83 | | 50 day DMA | 3506.04 | | 100 day DMA | 3215.28 | | 150 day DMA | 3113.74 | | 200 day DMA | 3029.23 | EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3609.3 | 3611.37 | 3610.8 | | 12 day EMA | 3592.61 | 3590.33 | 3586.3 | | 20 day EMA | 3569.89 | 3566.18 | 3561.31 | | 35 day EMA | 3530.3 | 3525.89 | 3520.79 | | 50 day EMA | 3489.64 | 3484.93 | 3479.73 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3617.75 | 3623.97 | 3619.68 | | 12 day SMA | 3592.04 | 3584.67 | 3574.22 | | 20 day SMA | 3571.57 | 3563.98 | 3556.16 | | 35 day SMA | 3541.83 | 3545.51 | 3545.56 | | 50 day SMA | 3506.04 | 3498.14 | 3489.64 | | 100 day SMA | 3215.28 | 3207.51 | 3199.48 | | 150 day SMA | 3113.74 | 3108.59 | 3103.52 | | 200 day SMA | 3029.23 | 3024.45 | 3019.64 |
|
|
