Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3610.11 and 3707.66
| Daily Target 1 | 3593.86 |
| Daily Target 2 | 3626.37 |
| Daily Target 3 | 3691.3989666667 |
| Daily Target 4 | 3723.91 |
| Daily Target 5 | 3788.94 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3658.88450 (-1.53%) | 3715.60420 | 3658.88450 - 3756.42790 | 0.8523 times | Wed 17 June 2026 | 3715.54760 (-0.43%) | 3731.05670 | 3684.86480 - 3774.62050 | 1.5067 times | Tue 16 June 2026 | 3731.61700 (0.22%) | 3724.25280 | 3719.08130 - 3751.21380 | 1.5887 times | Mon 15 June 2026 | 3723.33050 (2.4%) | 3696.97700 | 3696.97700 - 3756.27130 | 0.9194 times | Fri 12 June 2026 | 3636.10250 (-0.24%) | 3644.71390 | 3611.09950 - 3652.23050 | 0 times | Thu 11 June 2026 | 3644.84170 (3.72%) | 3513.00310 | 3508.56630 - 3654.61380 | 1.3915 times | Wed 10 June 2026 | 3514.13040 (-3.92%) | 3658.17180 | 3503.51450 - 3660.28970 | 0.1122 times | Tue 09 June 2026 | 3657.58060 (-2.33%) | 3744.74290 | 3657.56840 - 3763.13020 | 0.8621 times | Mon 08 June 2026 | 3744.78000 (-0.28%) | 3767.40130 | 3723.01880 - 3774.25750 | 1.4683 times | Fri 05 June 2026 | 3755.36050 (-2.31%) | 3844.04990 | 3744.91440 - 3844.04990 | 1.2988 times | Thu 04 June 2026 | 3844.24110 (0.14%) | 3839.23320 | 3830.98630 - 3874.67870 | 0.7266 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3601.02 and 3716.75
| Weekly Target 1 | 3581.73 |
| Weekly Target 2 | 3620.31 |
| Weekly Target 3 | 3697.4631666667 |
| Weekly Target 4 | 3736.04 |
| Weekly Target 5 | 3813.2 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3658.88450 (0.63%) | 3696.97700 | 3658.88450 - 3774.62050 | 1.0392 times | Fri 12 June 2026 | 3636.10250 (-3.18%) | 3767.40130 | 3503.51450 - 3774.25750 | 0.8186 times | Fri 05 June 2026 | 3755.36050 (-3.58%) | 3898.25180 | 3744.91440 - 3898.72400 | 1.2668 times | Fri 29 May 2026 | 3894.82930 (0.26%) | 3919.56950 | 3771.07140 - 3925.17830 | 1.0125 times | Fri 22 May 2026 | 3884.58060 (-0.51%) | 3907.52880 | 3844.35070 - 3933.49990 | 1.1234 times | Fri 15 May 2026 | 3904.62610 (-2.56%) | 4013.84620 | 3897.11790 - 4048.94450 | 1.1201 times | Thu 07 May 2026 | 4007.06590 (0.25%) | 3918.02050 | 3918.02050 - 4042.50850 | 0.3 times | Wed 06 May 2026 | 3997.15010 (1.5%) | 3935.19850 | 3860.47360 - 4008.77470 | 0.7607 times | Fri 01 May 2026 | 3937.94700 (-1.96%) | 3998.17850 | 3868.96470 - 4029.96820 | 0.9916 times | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.567 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.0445 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3383.59 and 3778.8
| Monthly Target 1 | 3291.83 |
| Monthly Target 2 | 3475.36 |
| Monthly Target 3 | 3687.041 |
| Monthly Target 4 | 3870.57 |
| Monthly Target 5 | 4082.25 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3658.88450 (-6.06%) | 3898.25180 | 3503.51450 - 3898.72400 | 0.8938 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.3169 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.266 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.1536 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.7343 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.0888 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.9794 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.8217 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.2693 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.4762 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3693.1 |
| 12 day DMA | 3705.45 |
| 20 day DMA | 3770.86 |
| 35 day DMA | 3850.37 |
| 50 day DMA | 3906.25 |
| 100 day DMA | 4065.79 |
| 150 day DMA | 3958.76 |
| 200 day DMA | 3795.79 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.52 | 3701.84 | 3694.98 |
| 12 day EMA | 3716.57 | 3727.05 | 3729.14 |
| 20 day EMA | 3760.39 | 3771.07 | 3776.91 |
| 35 day EMA | 3828.15 | 3838.12 | 3845.34 |
| 50 day EMA | 3898.97 | 3908.77 | 3916.65 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3693.1 | 3690.29 | 3650 |
| 12 day SMA | 3705.45 | 3721.13 | 3732.62 |
| 20 day SMA | 3770.86 | 3783.35 | 3790.99 |
| 35 day SMA | 3850.37 | 3857.24 | 3863.02 |
| 50 day SMA | 3906.25 | 3913.96 | 3922.06 |
| 100 day SMA | 4065.79 | 4071.75 | 4076.74 |
| 150 day SMA | 3958.76 | 3958.21 | 3957.2 |
| 200 day SMA | 3795.79 | 3791.77 | 3787.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.