Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3789.95 and 3991.66
| Daily Target 1 | 3756.33 |
| Daily Target 2 | 3823.57 |
| Daily Target 3 | 3958.0386666667 |
| Daily Target 4 | 4025.27 |
| Daily Target 5 | 4159.74 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3890.80350 (-2.95%) | 4011.27870 | 3890.80350 - 4092.50900 | 0.5343 times | Thu 19 March 2026 | 4009.10340 (-7.51%) | 4217.86780 | 3962.12230 - 4235.01900 | 1.2811 times | Tue 17 March 2026 | 4334.77860 (-0.53%) | 4359.51290 | 4330.66940 - 4382.06020 | 1.5619 times | Mon 16 March 2026 | 4357.92990 (-0.91%) | 4361.00620 | 4339.10390 - 4398.64860 | 0.8872 times | Fri 13 March 2026 | 4397.76370 (-0.6%) | 4425.56820 | 4393.22210 - 4459.03020 | 1.3358 times | Thu 12 March 2026 | 4424.46280 (-0.82%) | 4456.12550 | 4405.45690 - 4489.90590 | 0.1176 times | Wed 11 March 2026 | 4460.87450 (-0.24%) | 4472.74080 | 4458.39570 - 4490.39360 | 1.5035 times | Tue 10 March 2026 | 4471.58170 (1.04%) | 4425.82570 | 4414.17830 - 4491.69160 | 1.4003 times | Mon 09 March 2026 | 4425.60250 (-0.62%) | 4400.97550 | 4377.04920 - 4436.55030 | 1.3783 times | Fri 06 March 2026 | 4453.34140 (1.49%) | 4387.51930 | 4373.59550 - 4454.42990 | 0 times | Thu 05 March 2026 | 4387.95140 (-1.03%) | 4433.99350 | 4369.49920 - 4467.02360 | 0.0402 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3636.88 and 4144.73
| Weekly Target 1 | 3552.24 |
| Weekly Target 2 | 3721.52 |
| Weekly Target 3 | 4060.0852 |
| Weekly Target 4 | 4229.37 |
| Weekly Target 5 | 4567.93 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.3308 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.7898 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.9478 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.6333 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7271 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.3861 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.0352 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.121 times | Fri 23 January 2026 | 4214.46680 (6.38%) | 4008.77280 | 4006.90280 - 4234.86620 | 1.0288 times | Fri 16 January 2026 | 3961.84090 (2.19%) | 3905.75510 | 3905.52020 - 3986.81530 | 1.247 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3524.88 and 4256.73
| Monthly Target 1 | 3402.9 |
| Monthly Target 2 | 3646.85 |
| Monthly Target 3 | 4134.7557666667 |
| Monthly Target 4 | 4378.71 |
| Monthly Target 5 | 4866.61 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3890.80350 (-12.89%) | 4573.71730 | 3890.80350 - 4622.66030 | 1.2825 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.1921 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.7676 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.59 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.334 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 2.0607 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.7732 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4198.08 |
| 12 day DMA | 4337.31 |
| 20 day DMA | 4370.24 |
| 35 day DMA | 4289.76 |
| 50 day DMA | 4238.5 |
| 100 day DMA | 3924.77 |
| 150 day DMA | 3671.84 |
| 200 day DMA | 3475.87 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4134.87 | 4256.89 | 4380.76 |
| 12 day EMA | 4267.81 | 4336.33 | 4395.8 |
| 20 day EMA | 4293.62 | 4336 | 4370.4 |
| 35 day EMA | 4263.01 | 4284.92 | 4301.16 |
| 50 day EMA | 4193.98 | 4206.35 | 4214.4 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4198.08 | 4304.81 | 4395.16 |
| 12 day SMA | 4337.31 | 4380.8 | 4426.9 |
| 20 day SMA | 4370.24 | 4388.01 | 4398.77 |
| 35 day SMA | 4289.76 | 4308.13 | 4325.15 |
| 50 day SMA | 4238.5 | 4237.11 | 4233.85 |
| 100 day SMA | 3924.77 | 3921.3 | 3916.45 |
| 150 day SMA | 3671.84 | 3665.06 | 3657.54 |
| 200 day SMA | 3475.87 | 3470.88 | 3465.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.