Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 4451.31 and 4765.79
| Daily Target 1 | 4190.52 |
| Daily Target 2 | 4397.64 |
| Daily Target 3 | 4504.9912333333 |
| Daily Target 4 | 4712.11 |
| Daily Target 5 | 4819.46 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4604.75710 (7.07%) | 4300.75910 | 4297.87220 - 4612.34440 | 0.8405 times | Tue 27 January 2026 | 4300.65620 (1.08%) | 4253.65840 | 4234.11260 - 4303.91730 | 1.691 times | Mon 26 January 2026 | 4254.79040 (0.96%) | 4243.92090 | 4219.37090 - 4303.01080 | 0.8896 times | Fri 23 January 2026 | 4214.46680 (0.08%) | 4212.46070 | 4182.21790 - 4234.86620 | 1.672 times | Thu 22 January 2026 | 4210.94050 (2.56%) | 4104.73590 | 4093.71000 - 4210.94050 | 0.9605 times | Wed 21 January 2026 | 4106.02480 (0.89%) | 4070.21370 | 4070.21370 - 4164.03600 | 0.5688 times | Tue 20 January 2026 | 4069.74340 (2.72%) | 4008.77280 | 4006.90280 - 4069.74340 | 0.746 times | Fri 16 January 2026 | 3961.84090 (-0.2%) | 3970.07920 | 3933.09650 - 3971.77560 | 1.7265 times | Thu 15 January 2026 | 3969.59540 (0.26%) | 3960.42370 | 3941.57950 - 3980.87410 | 0.2853 times | Wed 14 January 2026 | 3959.27550 (0.29%) | 3947.83300 | 3947.83300 - 3986.81530 | 0.6197 times | Tue 13 January 2026 | 3947.76260 (0.35%) | 3935.70670 | 3926.56070 - 3966.42610 | 1.2095 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 4412.06 and 4805.04
| Weekly Target 1 | 4085.85 |
| Weekly Target 2 | 4345.3 |
| Weekly Target 3 | 4478.8241333333 |
| Weekly Target 4 | 4738.28 |
| Weekly Target 5 | 4871.8 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4604.75710 (9.26%) | 4243.92090 | 4219.37090 - 4612.34440 | 0.7458 times | Fri 23 January 2026 | 4214.46680 (6.38%) | 4008.77280 | 4006.90280 - 4234.86620 | 0.8605 times | Fri 16 January 2026 | 3961.84090 (2.19%) | 3905.75510 | 3905.52020 - 3986.81530 | 1.043 times | Fri 09 January 2026 | 3876.74910 (4.9%) | 3733.12030 | 3733.12030 - 3877.90340 | 1.4566 times | Fri 02 January 2026 | 3695.58570 (-4.02%) | 3848.49090 | 3662.21420 - 3848.49090 | 1.4503 times | Fri 26 December 2025 | 3850.36830 (3.92%) | 3717.54140 | 3717.54140 - 3861.06460 | 0.8982 times | Fri 19 December 2025 | 3705.13550 (1.13%) | 3667.54800 | 3637.12000 - 3721.84790 | 1.1533 times | Fri 12 December 2025 | 3663.80540 (1.63%) | 3608.93740 | 3586.46310 - 3702.41380 | 0.0501 times | Fri 05 December 2025 | 3605.14850 (-0.85%) | 3641.13680 | 3586.51260 - 3662.85180 | 1.059 times | Fri 28 November 2025 | 3636.23500 (3%) | 3539.78890 | 3509.10220 - 3639.38440 | 1.2831 times | Fri 21 November 2025 | 3530.35170 (0.5%) | 3529.06870 | 3452.00440 - 3572.12370 | 0.7445 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 4141.44 and 5075.66
| Monthly Target 1 | 3364.19 |
| Monthly Target 2 | 3984.47 |
| Monthly Target 3 | 4298.4094666667 |
| Monthly Target 4 | 4918.69 |
| Monthly Target 5 | 5232.63 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4604.75710 (24.96%) | 3698.27140 | 3678.12690 - 4612.34440 | 2.2746 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 2.1333 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.7899 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 2.7649 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 1.0374 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times | Wed 30 April 2025 | 2890.65000 (0.18%) | 2850.91000 | 2701.24000 - 3030.95000 | 0 times | Mon 31 March 2025 | 2885.52000 (4.72%) | 2755.65000 | 2659.27000 - 2892.36000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4317.12 |
| 12 day DMA | 4127.81 |
| 20 day DMA | 3989.13 |
| 35 day DMA | 3865.97 |
| 50 day DMA | 3778.6 |
| 100 day DMA | 3557.64 |
| 150 day DMA | 3330.67 |
| 200 day DMA | 3219.98 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4344.53 | 4214.43 | 4171.33 |
| 12 day EMA | 4171.36 | 4092.59 | 4054.77 |
| 20 day EMA | 4057.74 | 4000.18 | 3968.57 |
| 35 day EMA | 3923.65 | 3883.55 | 3858.99 |
| 50 day EMA | 3815.66 | 3783.47 | 3762.37 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.12 | 4217.38 | 4171.19 |
| 12 day SMA | 4127.81 | 4067.14 | 4028.68 |
| 20 day SMA | 3989.13 | 3943.24 | 3920.73 |
| 35 day SMA | 3865.97 | 3837.41 | 3817.75 |
| 50 day SMA | 3778.6 | 3758.41 | 3744.71 |
| 100 day SMA | 3557.64 | 3540.32 | 3525.8 |
| 150 day SMA | 3330.67 | 3319.53 | 3310.57 |
| 200 day SMA | 3219.98 | 3210.94 | 3203.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.