Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3523.84 and 3564
| Daily Target 1 | 3494.9 |
| Daily Target 2 | 3512.62 |
| Daily Target 3 | 3535.0618666667 |
| Daily Target 4 | 3552.77 |
| Daily Target 5 | 3575.22 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3530.32970 (0.26%) | 3521.77470 | 3517.34900 - 3557.50690 | 2.0257 times | Mon 03 August 2026 | 3521.19720 (0.35%) | 3527.31590 | 3496.50260 - 3531.28850 | 1.1789 times | Fri 31 July 2026 | 3508.85380 (-1.55%) | 3563.91720 | 3508.85380 - 3563.91720 | 0.9146 times | Thu 30 July 2026 | 3564.11090 (-0.07%) | 3566.37920 | 3523.43190 - 3569.95170 | 1.053 times | Wed 29 July 2026 | 3566.64610 (1.02%) | 3533.17460 | 3513.71790 - 3581.60430 | 0.7491 times | Tue 28 July 2026 | 3530.80010 (-1.42%) | 3581.79890 | 3528.62390 - 3581.86970 | 2.0548 times | Mon 27 July 2026 | 3581.79850 (0.46%) | 3592.19850 | 3578.19280 - 3602.78390 | 1.2031 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (0.21%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Thu 23 July 2026 | 3558.12550 (-1.54%) | 3618.04350 | 3554.32710 - 3623.24010 | 0.8208 times | Wed 22 July 2026 | 3613.62930 (0.93%) | 3579.17120 | 3578.41500 - 3647.23810 | 0.8808 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3513.42 and 3574.42
| Weekly Target 1 | 3467.11 |
| Weekly Target 2 | 3498.72 |
| Weekly Target 3 | 3528.1130666667 |
| Weekly Target 4 | 3559.72 |
| Weekly Target 5 | 3589.12 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3530.32970 (0.61%) | 3527.31590 | 3496.50260 - 3557.50690 | 0.6018 times | Fri 31 July 2026 | 3508.85380 (-1.59%) | 3592.19850 | 3508.85380 - 3602.78390 | 1.122 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (1.56%) | 3494.90370 | 3491.52290 - 3647.23810 | 0.8442 times | Fri 17 July 2026 | 3510.83440 (-2.39%) | 3578.21860 | 3473.33620 - 3584.29320 | 1.4309 times | Fri 10 July 2026 | 3596.70370 (-0.43%) | 3660.59040 | 3533.97350 - 3670.53790 | 1.4111 times | Thu 02 July 2026 | 3612.39240 (1.02%) | 3568.78570 | 3472.13000 - 3612.39240 | 1.0811 times | Fri 26 June 2026 | 3575.97340 (-2.27%) | 3614.10170 | 3494.97240 - 3674.80160 | 1.4086 times | Thu 18 June 2026 | 3658.88450 (0.63%) | 3696.97700 | 3658.88450 - 3774.62050 | 1.1748 times | Fri 12 June 2026 | 3636.10250 (-3.18%) | 3767.40130 | 3503.51450 - 3774.25750 | 0.9255 times | Fri 05 June 2026 | 3755.36050 (-3.58%) | 3898.25180 | 3744.91440 - 3898.72400 | 1.4322 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3513.42 and 3574.42
| Monthly Target 1 | 3467.11 |
| Monthly Target 2 | 3498.72 |
| Monthly Target 3 | 3528.1130666667 |
| Monthly Target 4 | 3559.72 |
| Monthly Target 5 | 3589.12 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3530.32970 (0.61%) | 3527.31590 | 3496.50260 - 3557.50690 | 0.1485 times | Fri 31 July 2026 | 3508.85380 (-0.07%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.3143 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.3583 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.2843 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.2347 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.1252 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.7162 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.0619 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.9552 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.8014 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.238 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3538.23 |
| 12 day DMA | 3557.23 |
| 20 day DMA | 3549.34 |
| 35 day DMA | 3571.3 |
| 50 day DMA | 3630.36 |
| 100 day DMA | 3823.02 |
| 150 day DMA | 3942.3 |
| 200 day DMA | 3855.49 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3534.34 | 3536.34 | 3543.91 |
| 12 day EMA | 3545.33 | 3548.06 | 3552.94 |
| 20 day EMA | 3558.3 | 3561.24 | 3565.45 |
| 35 day EMA | 3600.98 | 3605.14 | 3610.08 |
| 50 day EMA | 3643.09 | 3647.69 | 3652.85 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3538.23 | 3538.32 | 3550.44 |
| 12 day SMA | 3557.23 | 3555.56 | 3554.69 |
| 20 day SMA | 3549.34 | 3551.26 | 3555.03 |
| 35 day SMA | 3571.3 | 3576.81 | 3580.09 |
| 50 day SMA | 3630.36 | 3637.45 | 3645.1 |
| 100 day SMA | 3823.02 | 3832.33 | 3841.83 |
| 150 day SMA | 3942.3 | 3943.35 | 3945.54 |
| 200 day SMA | 3855.49 | 3855.92 | 3856.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.