GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong Daily Stock price targets for GoldEuro XAUEUR are 3411.84 and 3528.9

Daily Target 13392.19
Daily Target 23431.49
Daily Target 33509.2471666667
Daily Target 43548.55
Daily Target 53626.3

Daily price and volume Gold Euro

Date Closing Open Range Volume
Fri 30 October 2026 3470.79440 (-3.22%) 3585.21650 3469.94690 - 3587.00020 1.0702 times
Thu 29 October 2026 3586.37510 (-1.31%) 3634.21350 3586.37510 - 3642.07070 0.9034 times
Wed 28 October 2026 3633.84440 (-0.41%) 3650.16800 3623.01090 - 3653.62440 0.2224 times
Tue 27 October 2026 3648.68610 (1.72%) 3586.38930 3579.71280 - 3651.18200 1.2845 times
Mon 26 October 2026 3586.84550 (0.52%) 3564.11850 3551.82390 - 3598.24730 0.0104 times
Fri 23 October 2026 3568.24570 (-0.49%) 3585.78630 3562.73280 - 3599.07130 0 times
Thu 22 October 2026 3585.97550 (-2.35%) 3672.46210 3585.95510 - 3672.46210 2.3755 times
Wed 21 October 2026 3672.46030 (0.18%) 3665.44020 3661.35450 - 3685.55210 1.5335 times
Tue 20 October 2026 3665.72880 (-0.55%) 3685.74250 3665.72880 - 3692.03180 0.9706 times
Mon 19 October 2026 3685.91870 (-0.57%) 3726.96930 3685.91870 - 3733.78500 1.6296 times
Fri 16 October 2026 3706.93560 (-0.05%) 3707.95950 3700.36820 - 3725.65330 0 times

Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3378.53 and 3562.21

Weekly Target 13347.78
Weekly Target 23409.29
Weekly Target 33531.4552333333
Weekly Target 43592.96
Weekly Target 53715.13

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Fri 30 October 2026 3470.79440 (-2.73%) 3564.11850 3469.94690 - 3653.62440 0.5059 times
Fri 23 October 2026 3568.24570 (-3.74%) 3726.96930 3562.73280 - 3733.78500 0.9433 times
Fri 16 October 2026 3706.93560 (-1.01%) 3742.57090 3666.20790 - 3757.26000 1.0324 times
Fri 09 October 2026 3744.74210 (1.8%) 3681.27780 3653.55300 - 3748.12510 1.4238 times
Fri 02 October 2026 3678.69180 (-2.21%) 3745.44270 3618.05360 - 3745.44270 0.96 times
Fri 25 September 2026 3761.98460 (-1.32%) 3808.85580 3738.74950 - 3814.69510 1.1265 times
Fri 18 September 2026 3812.12760 (1.67%) 3739.61080 3696.94640 - 3827.68950 1.0121 times
Fri 11 September 2026 3749.48440 (-1.71%) 3803.09670 3710.43750 - 3819.31620 0.5733 times
Fri 04 September 2026 3814.90650 (-0.84%) 3840.16280 3704.95230 - 3874.83850 1.237 times
Fri 28 August 2026 3847.16700 (-2.47%) 3954.12660 3845.90120 - 4020.37090 1.1858 times
Fri 21 August 2026 3944.65070 (4.29%) 3777.00960 3741.02090 - 3962.41830 0.8904 times

weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3326.71 and 3614.03

Monthly Target 13278.69
Monthly Target 23374.74
Monthly Target 33566.0004333333
Monthly Target 43662.05
Monthly Target 53853.31

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Fri 30 October 2026 3470.79440 (-5.34%) 3668.45070 3469.94690 - 3757.26000 0.9176 times
Wed 30 September 2026 3666.54550 (-4.21%) 3829.36760 3618.05360 - 3874.83850 1.103 times
Mon 31 August 2026 3827.88280 (9.09%) 3527.31590 3496.50260 - 4020.37090 1.0107 times
Fri 31 July 2026 3508.85380 (-0.07%) 3511.17810 3473.33620 - 3670.53790 1.1315 times
Tue 30 June 2026 3511.23720 (-9.85%) 3898.25180 3472.13000 - 3898.72400 1.1694 times
Fri 29 May 2026 3894.82930 (-1.36%) 3948.04800 3771.07140 - 4048.94450 1.1057 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.063 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 0.9686 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.6165 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 0.9141 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 0.8223 times

monthly chart GoldEuro

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3585.31
12 day DMA 3626.72
20 day DMA 3656.89
35 day DMA 3690.65
50 day DMA 3737.56
100 day DMA 3683.03
150 day DMA 3772.91
200 day DMA 3887.95

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3565.893613.433626.95
12 day EMA3612.043637.713647.04
20 day EMA3643.23661.343669.23
35 day EMA3689.113701.963708.77
50 day EMA3728.4937393745.23

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3585.313604.83604.72
12 day SMA3626.723643.253653.65
20 day SMA3656.893667.293673.85
35 day SMA3690.653698.613702.36
50 day SMA3737.563745.63751.24
100 day SMA3683.033683.473684.18
150 day SMA3772.913776.043778.18
200 day SMA3887.953890.443892.31
Back to top | Use Dark Theme