Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 116.41 and 117.05
| Daily Target 1 | 115.88 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 116.52163333333 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 117.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.72080 (0.33%) | 116.32410 | 116.10360 - 116.74050 | 0 times | Thu 17 September 2026 | 116.34180 (0.1%) | 116.24180 | 116.07100 - 116.58710 | 1.7131 times | Wed 16 September 2026 | 116.22670 (-0.8%) | 117.16350 | 116.16600 - 117.25770 | 1.1141 times | Tue 15 September 2026 | 117.16440 (0.19%) | 116.94390 | 116.82590 - 117.43970 | 0.7951 times | Mon 14 September 2026 | 116.94520 (-0.06%) | 116.99680 | 116.63850 - 117.13440 | 1.4672 times | Fri 11 September 2026 | 117.01380 (-0.31%) | 117.37290 | 117.00130 - 117.79020 | 0 times | Thu 10 September 2026 | 117.37200 (-0.08%) | 117.45500 | 117.22400 - 117.81660 | 1.4501 times | Wed 09 September 2026 | 117.47100 (0.25%) | 117.18500 | 117.16340 - 117.84820 | 0.9258 times | Tue 08 September 2026 | 117.17890 (0.44%) | 116.79710 | 116.76900 - 117.29330 | 0.7686 times | Fri 04 September 2026 | 116.66170 (-0.28%) | 116.98910 | 116.38740 - 117.00830 | 1.766 times | Thu 03 September 2026 | 116.98460 (0.14%) | 116.82150 | 116.32630 - 117.26130 | 1.5528 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 115.71 and 117.08
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 116.74383333333 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 118.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.72080 (-0.25%) | 116.99680 | 116.07100 - 117.43970 | 1.2217 times | Fri 11 September 2026 | 117.01380 (0.3%) | 116.79710 | 116.76900 - 117.84820 | 0.7548 times | Fri 04 September 2026 | 116.66170 (-0.99%) | 117.83220 | 116.32630 - 117.96290 | 1.6561 times | Fri 28 August 2026 | 117.82670 (-1.35%) | 119.44280 | 117.80270 - 119.56590 | 1.1623 times | Fri 21 August 2026 | 119.43790 (1.78%) | 117.38690 | 117.38690 - 120.32410 | 1.3816 times | Fri 14 August 2026 | 117.35140 (-0.42%) | 117.42020 | 117.11820 - 118.00820 | 0.8202 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.2434 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 1.1358 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.6241 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.4395 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 115.51 and 117.28
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 116.88 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.72080 (-0.85%) | 117.72000 | 116.07100 - 117.84820 | 0.6663 times | Mon 31 August 2026 | 117.71560 (-0.34%) | 118.08830 | 117.07910 - 120.32410 | 0.8498 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.9411 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0248 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9021 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.0841 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7409 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7814 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1292 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8803 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7792 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 116.91 |
| 20 day DMA | 117.52 |
| 35 day DMA | 117.7 |
| 50 day DMA | 117.89 |
| 100 day DMA | 118.93 |
| 150 day DMA | 118.66 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 116.67 | 116.83 |
| 12 day EMA | 116.98 | 117.03 | 117.16 |
| 20 day EMA | 117.25 | 117.31 | 117.41 |
| 35 day EMA | 117.54 | 117.59 | 117.66 |
| 50 day EMA | 117.78 | 117.82 | 117.88 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.74 | 116.94 |
| 12 day SMA | 116.91 | 116.93 | 117.05 |
| 20 day SMA | 117.52 | 117.67 | 117.86 |
| 35 day SMA | 117.7 | 117.76 | 117.79 |
| 50 day SMA | 117.89 | 117.91 | 117.95 |
| 100 day SMA | 118.93 | 118.97 | 119 |
| 150 day SMA | 118.66 | 118.67 | 118.68 |
| 200 day SMA | 117.66 | 117.63 | 117.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.