Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 114.52 and 115.6
| Daily Target 1 | 114.32 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 115.40733333333 |
| Daily Target 4 | 115.8 |
| Daily Target 5 | 116.49 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09840 (-0.46%) | 115.61800 | 115.01920 - 116.10440 | 1.6824 times | Thu 29 October 2026 | 115.63330 (0.5%) | 115.05190 | 114.82800 - 115.67490 | 1.1077 times | Wed 28 October 2026 | 115.05760 (0.27%) | 114.75070 | 114.52420 - 115.06110 | 0.1153 times | Tue 27 October 2026 | 114.74990 (-0.24%) | 115.02560 | 114.71210 - 115.07310 | 1.0229 times | Mon 26 October 2026 | 115.02840 (-0.03%) | 115.09360 | 114.99570 - 115.49190 | 0 times | Fri 23 October 2026 | 115.06060 (-0.49%) | 115.63330 | 115.02700 - 115.70150 | 0 times | Thu 22 October 2026 | 115.62770 (0.89%) | 114.60870 | 114.57540 - 115.76430 | 2.5692 times | Wed 21 October 2026 | 114.60840 (-0.19%) | 114.81860 | 114.41140 - 114.82470 | 1.4279 times | Tue 20 October 2026 | 114.82260 (-0%) | 114.82090 | 114.82090 - 115.40310 | 0.5651 times | Mon 19 October 2026 | 114.82310 (-0.38%) | 115.23760 | 114.81000 - 115.23760 | 1.5095 times | Fri 16 October 2026 | 115.25800 (0.33%) | 114.86930 | 114.53930 - 115.50130 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 114.81 and 116.39
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 115.24233333333 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09840 (0.03%) | 115.09360 | 114.52420 - 116.10440 | 0.6431 times | Fri 23 October 2026 | 115.06060 (-0.17%) | 115.23760 | 114.41140 - 115.76430 | 0.9941 times | Fri 16 October 2026 | 115.25800 (-1.14%) | 116.49040 | 113.37530 - 116.49040 | 1.0698 times | Fri 09 October 2026 | 116.59160 (0.31%) | 116.62730 | 115.62780 - 116.65060 | 1.8932 times | Fri 02 October 2026 | 116.23080 (0.5%) | 115.64650 | 114.61290 - 116.74160 | 0.9361 times | Fri 25 September 2026 | 115.64770 (-0.92%) | 116.69790 | 115.52480 - 116.78010 | 1.0991 times | Fri 18 September 2026 | 116.72080 (-0.25%) | 116.99680 | 116.07100 - 117.43970 | 0.8572 times | Fri 11 September 2026 | 117.01380 (0.3%) | 116.79710 | 116.76900 - 117.84820 | 0.5297 times | Fri 04 September 2026 | 116.66170 (-0.99%) | 117.83220 | 116.32630 - 117.96290 | 1.162 times | Fri 28 August 2026 | 117.82670 (-1.35%) | 119.44280 | 117.80270 - 119.56590 | 0.8156 times | Fri 21 August 2026 | 119.43790 (1.78%) | 117.38690 | 117.38690 - 120.32410 | 0.9694 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.24 and 117.6
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 115.07176666667 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.09840 (0.2%) | 114.86490 | 113.37530 - 116.74160 | 1.1282 times | Wed 30 September 2026 | 114.87180 (-2.42%) | 117.72000 | 114.73190 - 117.84820 | 1.0876 times | Mon 31 August 2026 | 117.71560 (-0.34%) | 118.08830 | 117.07910 - 120.32410 | 0.7825 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.8666 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 0.9436 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8307 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 0.9983 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.6031 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7196 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.0398 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8106 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 115.05 |
| 20 day DMA | 115.25 |
| 35 day DMA | 115.62 |
| 50 day DMA | 116.28 |
| 100 day DMA | 117.16 |
| 150 day DMA | 118.17 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 115.2 | 114.99 |
| 12 day EMA | 115.16 | 115.17 | 115.09 |
| 20 day EMA | 115.31 | 115.33 | 115.3 |
| 35 day EMA | 115.83 | 115.87 | 115.88 |
| 50 day EMA | 116.35 | 116.4 | 116.43 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.11 | 115.1 |
| 12 day SMA | 115.05 | 114.99 | 114.89 |
| 20 day SMA | 115.25 | 115.31 | 115.32 |
| 35 day SMA | 115.62 | 115.68 | 115.73 |
| 50 day SMA | 116.28 | 116.37 | 116.46 |
| 100 day SMA | 117.16 | 117.2 | 117.24 |
| 150 day SMA | 118.17 | 118.19 | 118.21 |
| 200 day SMA | 118.02 | 118.01 | 117.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.