Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 121.06 and 121.45
| Daily Target 1 | 120.99 |
| Daily Target 2 | 121.14 |
| Daily Target 3 | 121.37016666667 |
| Daily Target 4 | 121.52 |
| Daily Target 5 | 121.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.28650 (-0.13%) | 121.44860 | 121.22010 - 121.60390 | 1.1147 times | Thu 30 April 2026 | 121.44500 (1.26%) | 119.93880 | 119.82210 - 121.50900 | 1.5311 times | Wed 29 April 2026 | 119.93380 (0.1%) | 119.81350 | 119.77400 - 120.19570 | 0.0639 times | Tue 28 April 2026 | 119.80840 (-0.11%) | 119.93620 | 119.55810 - 120.09910 | 0.0228 times | Mon 27 April 2026 | 119.93480 (-0.13%) | 120.08320 | 119.89810 - 120.22660 | 0.9264 times | Fri 24 April 2026 | 120.08650 (0.33%) | 119.68950 | 119.67610 - 120.08810 | 1.1808 times | Thu 23 April 2026 | 119.69070 (0.13%) | 119.52850 | 119.39980 - 120.08550 | 1.4353 times | Wed 22 April 2026 | 119.53420 (-0.16%) | 119.73730 | 119.52300 - 120.36540 | 1.3132 times | Tue 21 April 2026 | 119.72620 (0.08%) | 119.62630 | 119.53410 - 120.06020 | 1.3554 times | Mon 20 April 2026 | 119.62810 (0.97%) | 118.49630 | 118.49630 - 119.71010 | 1.0565 times | Fri 17 April 2026 | 118.47600 (-0.35%) | 118.89550 | 118.31760 - 119.04470 | 0.8351 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 121.06 and 121.45
| Weekly Target 1 | 120.99 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 121.37016666667 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.28650 (-0.13%) | 121.44860 | 121.22010 - 121.60390 | 0.2321 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.5299 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.3207 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 1.0284 times | Fri 10 April 2026 | 117.95680 (1.33%) | 116.40400 | 116.04770 - 118.20960 | 0.4757 times | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 0.9414 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.2171 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.2092 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 1.8931 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.1524 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.0928 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 121.06 and 121.45
| Monthly Target 1 | 120.99 |
| Monthly Target 2 | 121.14 |
| Monthly Target 3 | 121.37016666667 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 121.28650 (-0.13%) | 121.44860 | 121.22010 - 121.60390 | 0.0828 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.337 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 2.147 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.9637 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.3926 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.0857 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.9609 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.4836 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.5467 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 119.87 |
| 20 day DMA | 119.08 |
| 35 day DMA | 118.57 |
| 50 day DMA | 118.35 |
| 100 day DMA | 116.73 |
| 150 day DMA | 114.77 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 120.37 | 119.83 |
| 12 day EMA | 119.98 | 119.74 | 119.43 |
| 20 day EMA | 119.48 | 119.29 | 119.06 |
| 35 day EMA | 118.95 | 118.81 | 118.66 |
| 50 day EMA | 118.52 | 118.41 | 118.29 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.24 | 119.89 |
| 12 day SMA | 119.87 | 119.72 | 119.54 |
| 20 day SMA | 119.08 | 118.83 | 118.63 |
| 35 day SMA | 118.57 | 118.48 | 118.38 |
| 50 day SMA | 118.35 | 118.27 | 118.2 |
| 100 day SMA | 116.73 | 116.63 | 116.53 |
| 150 day SMA | 114.77 | 114.7 | 114.64 |
| 200 day SMA | 113.25 | 113.18 | 113.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.