Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 118.9 and 121.24
| Daily Target 1 | 116.97 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 119.3132 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 121.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 119.98220 (1.67%) | 118.01180 | 117.80820 - 120.14920 | 2.0668 times | Mon 26 January 2026 | 118.01480 (0.5%) | 117.45220 | 117.45220 - 118.47250 | 0.93 times | Fri 23 January 2026 | 117.43140 (1.21%) | 116.02870 | 115.72000 - 117.43140 | 1.7596 times | Thu 22 January 2026 | 116.02900 (0.91%) | 114.97230 | 114.96140 - 116.03250 | 0.8393 times | Wed 21 January 2026 | 114.98100 (-0.32%) | 115.35240 | 114.98100 - 116.03550 | 0.5938 times | Tue 20 January 2026 | 115.34890 (2.1%) | 113.95210 | 113.92820 - 115.36370 | 0.6422 times | Fri 16 January 2026 | 112.97700 (0.45%) | 112.47160 | 112.45610 - 113.32290 | 1.5044 times | Thu 15 January 2026 | 112.47320 (-0.31%) | 112.83040 | 112.43260 - 112.91500 | 0.0943 times | Wed 14 January 2026 | 112.82510 (0.1%) | 112.71370 | 112.37890 - 113.04650 | 0.5115 times | Tue 13 January 2026 | 112.71110 (-0.27%) | 113.02260 | 112.71110 - 113.24220 | 1.0582 times | Mon 12 January 2026 | 113.02160 (0.32%) | 112.68700 | 112.68700 - 113.30160 | 0.7329 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 118.72 and 121.41
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 119.19453333333 |
| Weekly Target 4 | 120.94 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 119.98220 (2.17%) | 117.45220 | 117.45220 - 120.14920 | 0.7768 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 0.994 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.0112 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.394 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.4523 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.5711 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.3284 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0182 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 0.9742 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.4798 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.5642 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 116.18 and 123.95
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 114.86 |
| Monthly Target 3 | 117.50343333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 119.98220 (5.87%) | 113.35310 | 112.37890 - 120.14920 | 2.3003 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 2.0504 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.8148 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.8019 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.0326 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 114.87 |
| 20 day DMA | 114.26 |
| 35 day DMA | 113.79 |
| 50 day DMA | 112.99 |
| 100 day DMA | 111.72 |
| 150 day DMA | 110.25 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 116.43 | 115.64 |
| 12 day EMA | 115.79 | 115.03 | 114.49 |
| 20 day EMA | 114.89 | 114.35 | 113.96 |
| 35 day EMA | 113.86 | 113.5 | 113.23 |
| 50 day EMA | 113.23 | 112.95 | 112.74 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 116.36 | 115.35 |
| 12 day SMA | 114.87 | 114.25 | 113.8 |
| 20 day SMA | 114.26 | 113.95 | 113.75 |
| 35 day SMA | 113.79 | 113.55 | 113.4 |
| 50 day SMA | 112.99 | 112.82 | 112.67 |
| 100 day SMA | 111.72 | 111.61 | 111.51 |
| 150 day SMA | 110.25 | 110.15 | 110.06 |
| 200 day SMA | 108.17 | 108.06 | 107.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.