Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 116.49 and 117.86
| Daily Target 1 | 116.23 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 117.60546666667 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 118.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.26290 (-0.82%) | 118.23300 | 117.08990 - 118.46360 | 0.94 times | Wed 17 June 2026 | 118.22940 (-0.86%) | 119.25610 | 118.02080 - 119.46030 | 1.4826 times | Tue 16 June 2026 | 119.25760 (0.04%) | 119.20730 | 118.88240 - 119.46430 | 1.3795 times | Mon 15 June 2026 | 119.20670 (-0.12%) | 119.33080 | 119.17900 - 119.53050 | 0.799 times | Fri 12 June 2026 | 119.34890 (-0.93%) | 120.45620 | 119.31340 - 120.45620 | 0 times | Thu 11 June 2026 | 120.47450 (1.16%) | 119.08970 | 119.08970 - 120.53460 | 1.701 times | Wed 10 June 2026 | 119.08880 (-0.22%) | 119.32540 | 119.03940 - 119.55200 | 0.1275 times | Tue 09 June 2026 | 119.34790 (-0.5%) | 119.94550 | 119.34790 - 120.10970 | 0.8098 times | Mon 08 June 2026 | 119.94900 (0.59%) | 119.26750 | 119.26750 - 120.36270 | 1.3619 times | Fri 05 June 2026 | 119.23980 (-1.74%) | 121.35290 | 119.19790 - 121.38500 | 1.3985 times | Thu 04 June 2026 | 121.34820 (0.34%) | 120.94920 | 120.92570 - 121.68610 | 0.411 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 115.96 and 118.4
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 117.9611 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.0974 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 0.9541 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.1819 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.5341 times | Fri 22 May 2026 | 121.90780 (-0.06%) | 122.00690 | 121.61030 - 123.11250 | 1.2585 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.2779 times | Thu 07 May 2026 | 120.79110 (-0.59%) | 121.81540 | 120.79110 - 121.97640 | 0.3672 times | Wed 06 May 2026 | 121.50590 (0.05%) | 121.44860 | 121.22010 - 121.97640 | 0.8091 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.7215 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.7982 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 1.4002 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.88 and 119.47
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 118.67963333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 117.26290 (-3.62%) | 121.63160 | 117.08990 - 121.68610 | 0.7132 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9367 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1257 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.8078 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8114 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1725 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9141 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.8091 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2492 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4603 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 118.66 |
| 12 day DMA | 119.47 |
| 20 day DMA | 120.34 |
| 35 day DMA | 121 |
| 50 day DMA | 120.4 |
| 100 day DMA | 119.12 |
| 150 day DMA | 116.97 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 119.06 | 119.47 |
| 12 day EMA | 119.34 | 119.72 | 119.99 |
| 20 day EMA | 119.87 | 120.14 | 120.34 |
| 35 day EMA | 119.92 | 120.08 | 120.19 |
| 50 day EMA | 119.94 | 120.05 | 120.12 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.66 | 119.3 | 119.48 |
| 12 day SMA | 119.47 | 119.78 | 119.99 |
| 20 day SMA | 120.34 | 120.63 | 120.83 |
| 35 day SMA | 121 | 121.07 | 121.12 |
| 50 day SMA | 120.4 | 120.4 | 120.37 |
| 100 day SMA | 119.12 | 119.12 | 119.1 |
| 150 day SMA | 116.97 | 116.92 | 116.87 |
| 200 day SMA | 115.32 | 115.27 | 115.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.