SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFINR are 111.75 and 112.24 | Daily Target 1 | 111.4 | | Daily Target 2 | 111.6 | | Daily Target 3 | 111.89463333333 | | Daily Target 4 | 112.09 | | Daily Target 5 | 112.39 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
111.79760 (0.01%) |
111.78310 |
111.69440 - 112.19190 |
0.6808 times |
Thu 04 December 2025 |
111.78360 (-0.86%) |
112.75330 |
111.77020 - 112.90210 |
1.6643 times |
Wed 03 December 2025 |
112.75710 (0.68%) |
111.99130 |
111.99130 - 112.78670 |
0.0166 times |
Tue 02 December 2025 |
111.99010 (0.55%) |
111.37230 |
111.33470 - 111.99010 |
1.5928 times |
Mon 01 December 2025 |
111.37310 (0.16%) |
111.21100 |
111.21100 - 111.83380 |
0.0153 times |
Fri 28 November 2025 |
111.19960 (0.27%) |
111.06470 |
110.85630 - 111.24290 |
1.4101 times |
Wed 26 November 2025 |
110.89920 (0.47%) |
110.37350 |
110.35810 - 110.94020 |
1.8291 times |
Tue 25 November 2025 |
110.37560 (0.09%) |
110.26920 |
110.12460 - 110.56740 |
1.7103 times |
Mon 24 November 2025 |
110.27310 (-0.56%) |
110.85660 |
110.17060 - 110.85660 |
1.0806 times |
Fri 21 November 2025 |
110.89720 (0.74%) |
110.08560 |
110.05820 - 111.24170 |
0 times |
Thu 20 November 2025 |
110.08760 (0.21%) |
109.85520 |
109.79640 - 110.16970 |
0.5939 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFINR are 111.5 and 113.2 | Weekly Target 1 | 110.28 | | Weekly Target 2 | 111.04 | | Weekly Target 3 | 111.97023333333 | | Weekly Target 4 | 112.73 | | Weekly Target 5 | 113.66 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
111.79760 (0.54%) |
111.21100 |
111.21100 - 112.90210 |
1.0524 times |
Fri 28 November 2025 |
111.19960 (0.27%) |
110.85660 |
110.12460 - 111.24290 |
1.5986 times |
Fri 21 November 2025 |
110.89720 (-0.7%) |
111.65730 |
109.76720 - 111.72850 |
0.6095 times |
Fri 14 November 2025 |
111.67460 (1.41%) |
110.10850 |
109.97950 - 112.49050 |
1.0199 times |
Fri 07 November 2025 |
110.11820 (-0.16%) |
109.79960 |
109.20520 - 110.34250 |
0.6112 times |
Fri 31 October 2025 |
110.29000 (0%) |
110.56730 |
110.28090 - 110.71140 |
0 times |
Fri 31 October 2025 |
110.29000 (-0.12%) |
110.43530 |
110.28090 - 111.31170 |
0.2272 times |
Fri 24 October 2025 |
110.41880 (-0.45%) |
110.89750 |
110.03920 - 111.15570 |
1.7252 times |
Fri 17 October 2025 |
110.91250 (0.1%) |
110.80280 |
109.91440 - 111.56020 |
1.6037 times |
Fri 10 October 2025 |
110.80330 (-0.69%) |
111.57860 |
109.91260 - 111.60820 |
1.5522 times |
Fri 03 October 2025 |
111.57810 (0.39%) |
111.16420 |
110.99720 - 111.81670 |
1.6369 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFINR are 111.5 and 113.2 | Monthly Target 1 | 110.28 | | Monthly Target 2 | 111.04 | | Monthly Target 3 | 111.97023333333 | | Monthly Target 4 | 112.73 | | Monthly Target 5 | 113.66 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
111.79760 (0.54%) |
111.21100 |
111.21100 - 112.90210 |
0.8093 times |
Fri 28 November 2025 |
111.19960 (0.82%) |
109.79960 |
109.20520 - 112.49050 |
2.9525 times |
Fri 31 October 2025 |
110.29000 (-1.15%) |
111.56320 |
109.91260 - 111.78750 |
4.5584 times |
Tue 30 September 2025 |
111.57390 (1.3%) |
109.94760 |
109.31040 - 112.23300 |
1.6799 times |
Fri 29 August 2025 |
110.13680 (2.39%) |
107.79900 |
107.04800 - 110.13680 |
0 times |
Thu 31 July 2025 |
107.56600 (-0.47%) |
106.95700 |
106.74100 - 109.20000 |
0 times |
Mon 30 June 2025 |
108.07500 (4%) |
103.92700 |
103.79500 - 108.12900 |
0 times |
Fri 30 May 2025 |
103.91600 (1.53%) |
103.40600 |
100.21600 - 104.25000 |
0 times |
Wed 30 April 2025 |
102.34600 (5.87%) |
97.07900 |
96.53000 - 106.26900 |
0 times |
Mon 31 March 2025 |
96.67200 (-0.14%) |
96.80500 |
96.53000 - 99.65300 |
0 times |
Fri 28 February 2025 |
96.80600 (1.9%) |
95.94300 |
94.79200 - 97.73100 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value | | 5 day DMA | 111.94 | | 12 day DMA | 111.11 | | 20 day DMA | 111.04 | | 35 day DMA | 110.77 | | 50 day DMA | 110.84 | | 100 day DMA | 109.8 | | 150 day DMA | 107.86 | | 200 day DMA | 105.37 | EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.8 | 111.8 | 111.81 | | 12 day EMA | 111.4 | 111.33 | 111.25 | | 20 day EMA | 111.18 | 111.12 | 111.05 | | 35 day EMA | 111.07 | 111.03 | 110.99 | | 50 day EMA | 111 | 110.97 | 110.94 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.94 | 111.82 | 111.64 | | 12 day SMA | 111.11 | 111.02 | 110.98 | | 20 day SMA | 111.04 | 110.95 | 110.83 | | 35 day SMA | 110.77 | 110.75 | 110.7 | | 50 day SMA | 110.84 | 110.82 | 110.82 | | 100 day SMA | 109.8 | 109.76 | 109.71 | | 150 day SMA | 107.86 | 107.82 | 107.78 | | 200 day SMA | 105.37 | 105.29 | 105.21 |
|
|
