Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 117.73 and 118.13
| Daily Target 1 | 117.42 |
| Daily Target 2 | 117.64 |
| Daily Target 3 | 117.8212 |
| Daily Target 4 | 118.04 |
| Daily Target 5 | 118.22 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.85840 (0.16%) | 117.66830 | 117.60220 - 118.00300 | 1.9485 times | Mon 03 August 2026 | 117.67280 (-0.38%) | 118.08830 | 117.53240 - 118.08830 | 1.0375 times | Fri 31 July 2026 | 118.12170 (-0.55%) | 118.76350 | 117.41820 - 118.76350 | 1.2674 times | Thu 30 July 2026 | 118.77060 (1.02%) | 117.57050 | 117.14310 - 118.94680 | 1.2927 times | Wed 29 July 2026 | 117.56640 (0.51%) | 116.96430 | 116.58320 - 117.56640 | 0.9975 times | Tue 28 July 2026 | 116.96500 (-0.09%) | 117.07010 | 116.79720 - 117.33040 | 1.8958 times | Mon 27 July 2026 | 117.07330 (-0.79%) | 118.00520 | 117.07330 - 118.12380 | 0.9595 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-0.21%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Thu 23 July 2026 | 118.24510 (-0.27%) | 118.57090 | 118.16200 - 118.71360 | 0.601 times | Wed 22 July 2026 | 118.56780 (0.15%) | 118.39680 | 118.37790 - 118.94690 | 0.6242 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 117.42 and 117.97
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 117.82636666667 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.85840 (-0.22%) | 118.08830 | 117.53240 - 118.08830 | 0.537 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 1.1532 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.6337 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.4615 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.3428 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.1369 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.3303 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.2863 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 1.1183 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.3853 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.42 and 117.97
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 117.82636666667 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.85840 (-0.22%) | 118.08830 | 117.53240 - 118.08830 | 0.104 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 1.0054 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0948 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9637 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1582 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.8599 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8348 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.2063 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9405 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.8324 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2852 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 117.94 |
| 20 day DMA | 118.23 |
| 35 day DMA | 117.93 |
| 50 day DMA | 118.71 |
| 100 day DMA | 119.13 |
| 150 day DMA | 118.21 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 117.9 | 118.01 |
| 12 day EMA | 117.98 | 118 | 118.06 |
| 20 day EMA | 118.1 | 118.12 | 118.17 |
| 35 day EMA | 118.57 | 118.61 | 118.66 |
| 50 day EMA | 118.96 | 119 | 119.05 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 117.82 | 117.7 |
| 12 day SMA | 117.94 | 118.03 | 118.16 |
| 20 day SMA | 118.23 | 118.25 | 118.24 |
| 35 day SMA | 117.93 | 117.97 | 118.02 |
| 50 day SMA | 118.71 | 118.79 | 118.88 |
| 100 day SMA | 119.13 | 119.13 | 119.14 |
| 150 day SMA | 118.21 | 118.19 | 118.16 |
| 200 day SMA | 116.53 | 116.49 | 116.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.