SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.0597
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume South African

Date Closing Open Range Volume
Mon 04 May 2026 0.05950 (-0.83%) 0.06030 0.05920 - 0.06040 1.3608 times
Fri 01 May 2026 0.06000 (0%) 0.06000 0.05970 - 0.06040 0.861 times
Thu 30 April 2026 0.06000 (0.84%) 0.05950 0.05910 - 0.06010 1.4731 times
Wed 29 April 2026 0.05950 (-1.65%) 0.06050 0.05920 - 0.06050 0.2202 times
Tue 28 April 2026 0.06050 (0%) 0.06050 0.06010 - 0.06060 0.0972 times
Mon 27 April 2026 0.06050 (0%) 0.06020 0.06020 - 0.06070 0.7053 times
Fri 24 April 2026 0.06050 (0.67%) 0.06010 0.05990 - 0.06060 1.3618 times
Thu 23 April 2026 0.06010 (-0.99%) 0.06070 0.06000 - 0.06080 1.7079 times
Wed 22 April 2026 0.06070 (0%) 0.06070 0.06050 - 0.06090 1.0333 times
Tue 21 April 2026 0.06070 (-0.65%) 0.06110 0.06030 - 0.06120 1.1795 times
Mon 20 April 2026 0.06110 (-0.33%) 0.06090 0.06080 - 0.06130 1.0771 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.0597
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 04 May 2026 0.05950 (-0.83%) 0.06030 0.05920 - 0.06040 0.3092 times
Fri 01 May 2026 0.06000 (-0.83%) 0.06020 0.05910 - 0.06070 0.7627 times
Fri 24 April 2026 0.06050 (-1.31%) 0.06090 0.05990 - 0.06130 1.4449 times
Fri 17 April 2026 0.06130 (0.66%) 0.06030 0.06020 - 0.06190 0.7807 times
Fri 10 April 2026 0.06090 (3.22%) 0.05890 0.05890 - 0.06150 0.5892 times
Thu 02 April 2026 0.05900 (1.03%) 0.05820 0.05800 - 0.06000 0.8159 times
Fri 27 March 2026 0.05840 (-0.85%) 0.05850 0.05800 - 0.06000 1.5664 times
Fri 20 March 2026 0.05890 (0%) 0.05920 0.05840 - 0.06020 1.4351 times
Fri 13 March 2026 0.05890 (-2.64%) 0.05950 0.05890 - 0.06200 1.4574 times
Fri 06 March 2026 0.06050 (-3.66%) 0.06220 0.05950 - 0.06250 0.8387 times
Fri 27 February 2026 0.06280 (0.64%) 0.06250 0.06230 - 0.06320 0.5747 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.0597
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 04 May 2026 0.05950 (-0.83%) 0.06000 0.05920 - 0.06040 0.2522 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.964 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 2.7794 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.8945 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.9774 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.5404 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 1.0216 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 1.1703 times
Tue 30 September 2025 0.05790 (2.3%) 0.05680 0.05620 - 0.05810 0.4 times
Fri 29 August 2025 0.05660 (3.1%) 0.05560 0.05450 - 0.05740 0 times
Thu 31 July 2025 0.05490 (-2.66%) 0.05620 0.05480 - 0.05720 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme