SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.059933333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.05990 (-0.5%) 0.06020 0.05970 - 0.06020 1.158 times
Thu 29 October 2026 0.06020 (0%) 0.06020 0.06000 - 0.06030 1.1314 times
Wed 28 October 2026 0.06020 (0.17%) 0.06010 0.05990 - 0.06030 0.6872 times
Tue 27 October 2026 0.06010 (0%) 0.06010 0.05990 - 0.06030 1.1557 times
Mon 26 October 2026 0.06010 (-0.33%) 0.06010 0.05990 - 0.06040 0.0019 times
Fri 23 October 2026 0.06030 (-0.5%) 0.06060 0.06010 - 0.06070 0 times
Thu 22 October 2026 0.06060 (-0.82%) 0.06110 0.06040 - 0.06110 2.4378 times
Wed 21 October 2026 0.06110 (0.16%) 0.06100 0.06090 - 0.06120 1.4365 times
Tue 20 October 2026 0.06100 (0.16%) 0.06090 0.06070 - 0.06110 0.7039 times
Mon 19 October 2026 0.06090 (0.33%) 0.06070 0.06060 - 0.06090 1.2876 times
Fri 16 October 2026 0.06070 (0.33%) 0.06050 0.06050 - 0.06100 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.05990 (-0.66%) 0.06010 0.05970 - 0.06040 0.5298 times
Fri 23 October 2026 0.06030 (-0.66%) 0.06070 0.06010 - 0.06120 0.7517 times
Fri 16 October 2026 0.06070 (0.33%) 0.06060 0.06000 - 0.06100 0.8671 times
Fri 09 October 2026 0.06050 (0.67%) 0.06000 0.05970 - 0.06070 1.6846 times
Fri 02 October 2026 0.06010 (-1.96%) 0.06120 0.05970 - 0.06130 1.078 times
Fri 25 September 2026 0.06130 (-0.33%) 0.06150 0.06070 - 0.06190 1.1997 times
Fri 18 September 2026 0.06150 (-0.81%) 0.06180 0.06090 - 0.06190 0.9365 times
Fri 11 September 2026 0.06200 (-0.96%) 0.06260 0.06160 - 0.06260 0.5431 times
Fri 04 September 2026 0.06260 (1.29%) 0.06180 0.06170 - 0.06280 1.2829 times
Fri 28 August 2026 0.06180 (-0.96%) 0.06250 0.06180 - 0.06290 1.1265 times
Fri 21 August 2026 0.06240 (0.97%) 0.06180 0.06140 - 0.06250 0.8772 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.060266666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.05990 (-1.64%) 0.06090 0.05970 - 0.06120 0.8971 times
Wed 30 September 2026 0.06090 (-1.93%) 0.06210 0.06070 - 0.06280 1.1103 times
Mon 31 August 2026 0.06210 (2.81%) 0.06070 0.06040 - 0.06290 0.961 times
Fri 31 July 2026 0.06040 (-0.98%) 0.06100 0.05890 - 0.06190 1.2307 times
Tue 30 June 2026 0.06100 (-1.29%) 0.06160 0.06000 - 0.06200 1.3933 times
Fri 29 May 2026 0.06180 (3%) 0.06000 0.05920 - 0.06190 1.0143 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.0074 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 1.4257 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.4588 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.5013 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.2772 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme