SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.061466666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 0.06150 (0%) 0.06150 0.06130 - 0.06160 0 times
Thu 17 September 2026 0.06150 (0.65%) 0.06100 0.06100 - 0.06170 1.5805 times
Wed 16 September 2026 0.06110 (-0.65%) 0.06150 0.06090 - 0.06170 1.0448 times
Tue 15 September 2026 0.06150 (0%) 0.06150 0.06120 - 0.06170 0.6788 times
Mon 14 September 2026 0.06150 (-0.81%) 0.06180 0.06120 - 0.06190 1.8614 times
Fri 11 September 2026 0.06200 (0.49%) 0.06170 0.06160 - 0.06210 0 times
Thu 10 September 2026 0.06170 (-0.96%) 0.06230 0.06160 - 0.06240 1.3489 times
Wed 09 September 2026 0.06230 (-0.32%) 0.06250 0.06220 - 0.06260 0.7479 times
Tue 08 September 2026 0.06250 (-0.16%) 0.06260 0.06210 - 0.06260 0.8988 times
Fri 04 September 2026 0.06260 (0.16%) 0.06250 0.06240 - 0.06280 1.8389 times
Thu 03 September 2026 0.06250 (0.32%) 0.06220 0.06220 - 0.06260 0.4757 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.061433333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 0.06150 (-0.81%) 0.06180 0.06090 - 0.06190 1.0565 times
Fri 11 September 2026 0.06200 (-0.96%) 0.06260 0.06160 - 0.06260 0.6127 times
Fri 04 September 2026 0.06260 (1.29%) 0.06180 0.06170 - 0.06280 1.4473 times
Fri 28 August 2026 0.06180 (-0.96%) 0.06250 0.06180 - 0.06290 1.2709 times
Fri 21 August 2026 0.06240 (0.97%) 0.06180 0.06140 - 0.06250 0.9897 times
Fri 14 August 2026 0.06180 (-0.32%) 0.06190 0.06140 - 0.06220 1.0703 times
Fri 07 August 2026 0.06200 (2.65%) 0.06070 0.06040 - 0.06210 1.4253 times
Fri 31 July 2026 0.06040 (1.68%) 0.05980 0.05940 - 0.06070 1.4197 times
Fri 24 July 2026 0.05940 (0%) 0.05950 0.05890 - 0.05970 0 times
Fri 24 July 2026 0.05940 (-2.14%) 0.06040 0.05890 - 0.06120 0.7077 times
Fri 17 July 2026 0.06070 (-1.14%) 0.06110 0.06030 - 0.06150 1.9702 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061733333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 0.06150 (-0.97%) 0.06210 0.06090 - 0.06280 0.699 times
Mon 31 August 2026 0.06210 (2.81%) 0.06070 0.06040 - 0.06290 1.0808 times
Fri 31 July 2026 0.06040 (-0.98%) 0.06100 0.05890 - 0.06190 1.3842 times
Tue 30 June 2026 0.06100 (-1.29%) 0.06160 0.06000 - 0.06200 1.567 times
Fri 29 May 2026 0.06180 (3%) 0.06000 0.05920 - 0.06190 1.1408 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.133 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 1.6034 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.516 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.5639 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.3118 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 0.5894 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme