Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.07 and 1.07
| Daily Target 1 | 1.0699333333333 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.07080 (0.2%) | 1.06880 | 1.06740 - 1.07160 | 1.2709 times | Mon 04 May 2026 | 1.06870 (-0.21%) | 1.07150 | 1.06750 - 1.07260 | 1.2671 times | Fri 01 May 2026 | 1.07100 (-0.08%) | 1.07170 | 1.07050 - 1.07670 | 1.0715 times | Thu 30 April 2026 | 1.07190 (0.25%) | 1.06930 | 1.06670 - 1.07370 | 1.2601 times | Wed 29 April 2026 | 1.06920 (-0.25%) | 1.07210 | 1.06740 - 1.07230 | 0.1226 times | Tue 28 April 2026 | 1.07190 (0.14%) | 1.07050 | 1.06650 - 1.07210 | 0.1117 times | Mon 27 April 2026 | 1.07040 (-0.18%) | 1.07100 | 1.07010 - 1.07530 | 1.2609 times | Fri 24 April 2026 | 1.07230 (0.47%) | 1.06730 | 1.06640 - 1.07240 | 1.1235 times | Thu 23 April 2026 | 1.06730 (-0.18%) | 1.06900 | 1.06650 - 1.06990 | 1.2531 times | Wed 22 April 2026 | 1.06920 (-0.23%) | 1.07210 | 1.06880 - 1.07330 | 1.2585 times | Tue 21 April 2026 | 1.07170 (-0.32%) | 1.07520 | 1.07000 - 1.07520 | 1.2702 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.07 and 1.07
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.0702666666667 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.07080 (-0.02%) | 1.07150 | 1.06740 - 1.07260 | 0.6604 times | Fri 01 May 2026 | 1.07100 (-0.12%) | 1.07100 | 1.06650 - 1.07670 | 0.9957 times | Fri 24 April 2026 | 1.07230 (-0.09%) | 1.07090 | 1.06640 - 1.07570 | 1.6065 times | Fri 17 April 2026 | 1.07330 (0.16%) | 1.06690 | 1.06670 - 1.08110 | 1.0551 times | Fri 10 April 2026 | 1.07160 (0.76%) | 1.06020 | 1.05990 - 1.07530 | 0.7854 times | Thu 02 April 2026 | 1.06350 (-0.13%) | 1.06290 | 1.05850 - 1.07150 | 0.8782 times | Fri 27 March 2026 | 1.06490 (-0.11%) | 1.06560 | 1.05870 - 1.07280 | 0.9758 times | Fri 20 March 2026 | 1.06610 (1.19%) | 1.05550 | 1.05280 - 1.07440 | 0.9949 times | Fri 13 March 2026 | 1.05360 (-1.73%) | 1.06390 | 1.05140 - 1.07850 | 1.303 times | Fri 06 March 2026 | 1.07210 (-1.13%) | 1.07960 | 1.06400 - 1.08280 | 0.745 times | Fri 27 February 2026 | 1.08440 (-0.49%) | 1.09410 | 1.07800 - 1.09420 | 1.1958 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.07
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0716333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.07080 (-0.1%) | 1.07170 | 1.06740 - 1.07670 | 0.3156 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.5271 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.5178 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.9795 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.3911 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 1.175 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.9902 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.5667 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.5369 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.