Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.03 and 1.03
| Daily Target 1 | 1.0293666666667 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.02910 (-0.06%) | 1.02960 | 1.02790 - 1.03110 | 0 times | Thu 17 September 2026 | 1.02970 (0.07%) | 1.02890 | 1.02780 - 1.03130 | 1.7343 times | Wed 16 September 2026 | 1.02900 (-0.66%) | 1.03570 | 1.02810 - 1.03730 | 0.8367 times | Tue 15 September 2026 | 1.03580 (-0.05%) | 1.03630 | 1.03480 - 1.03700 | 1.0098 times | Mon 14 September 2026 | 1.03630 (-0.43%) | 1.04050 | 1.03420 - 1.04060 | 1.7429 times | Fri 11 September 2026 | 1.04080 (-0.08%) | 1.04180 | 1.03960 - 1.04230 | 0 times | Thu 10 September 2026 | 1.04160 (-0.29%) | 1.04440 | 1.04120 - 1.04510 | 1.1135 times | Wed 09 September 2026 | 1.04460 (0.07%) | 1.04400 | 1.04340 - 1.04610 | 1.0152 times | Tue 08 September 2026 | 1.04390 (0.11%) | 1.04400 | 1.04230 - 1.04460 | 0.997 times | Fri 04 September 2026 | 1.04280 (-0.24%) | 1.04530 | 1.04210 - 1.04570 | 1.5505 times | Thu 03 September 2026 | 1.04530 (0.38%) | 1.04130 | 1.04120 - 1.04640 | 1.2385 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.02 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0325 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.02910 (-1.12%) | 1.04050 | 1.02780 - 1.04060 | 1.1085 times | Fri 11 September 2026 | 1.04080 (-0.19%) | 1.04400 | 1.03960 - 1.04610 | 0.6508 times | Fri 04 September 2026 | 1.04280 (0.05%) | 1.04290 | 1.04000 - 1.04640 | 1.3519 times | Fri 28 August 2026 | 1.04230 (-0.71%) | 1.05030 | 1.04090 - 1.05070 | 1.3192 times | Fri 21 August 2026 | 1.04980 (0.58%) | 1.04410 | 1.04300 - 1.05420 | 1.3043 times | Fri 14 August 2026 | 1.04370 (0.05%) | 1.04300 | 1.03870 - 1.04500 | 1.1196 times | Fri 07 August 2026 | 1.04320 (0.1%) | 1.04260 | 1.03890 - 1.04480 | 1.2533 times | Fri 31 July 2026 | 1.04220 (1.17%) | 1.03220 | 1.02770 - 1.04410 | 1.0775 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.59%) | 1.03540 | 1.02940 - 1.03730 | 0.815 times | Fri 17 July 2026 | 1.03620 (0.14%) | 1.03390 | 1.03200 - 1.03960 | 1.3957 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.02 and 1.04
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0344333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.02910 (-1.57%) | 1.04550 | 1.02780 - 1.04640 | 0.6838 times | Mon 31 August 2026 | 1.04550 (0.32%) | 1.04260 | 1.03870 - 1.05420 | 1.1208 times | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.1583 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1691 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.0575 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.1147 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.1079 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.715 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.0154 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8576 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.7227 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.