Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0384666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03790 (-0.22%) | 1.04030 | 1.03540 - 1.04210 | 0.8719 times | Wed 17 June 2026 | 1.04020 (-0.91%) | 1.04960 | 1.03830 - 1.05020 | 1.4571 times | Tue 16 June 2026 | 1.04980 (0.11%) | 1.04840 | 1.04700 - 1.05090 | 1.4752 times | Mon 15 June 2026 | 1.04860 (0.06%) | 1.05130 | 1.04790 - 1.05280 | 0.8945 times | Fri 12 June 2026 | 1.04800 (-0.13%) | 1.04940 | 1.04790 - 1.05050 | 0 times | Thu 11 June 2026 | 1.04940 (0.38%) | 1.04530 | 1.04230 - 1.05030 | 1.4544 times | Wed 10 June 2026 | 1.04540 (0.01%) | 1.04520 | 1.04440 - 1.04850 | 0.1447 times | Tue 09 June 2026 | 1.04530 (0.16%) | 1.04350 | 1.04350 - 1.05080 | 0.8945 times | Mon 08 June 2026 | 1.04360 (0.07%) | 1.04300 | 1.04100 - 1.04570 | 1.4978 times | Fri 05 June 2026 | 1.04290 (-0.9%) | 1.05240 | 1.04260 - 1.05530 | 1.3097 times | Thu 04 June 2026 | 1.05240 (0.07%) | 1.05160 | 1.05070 - 1.05470 | 0.6974 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.05
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0420333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03790 (-0.96%) | 1.05130 | 1.03540 - 1.05280 | 1.061 times | Fri 12 June 2026 | 1.04800 (0.49%) | 1.04300 | 1.04100 - 1.05080 | 0.9013 times | Fri 05 June 2026 | 1.04290 (-1.2%) | 1.05460 | 1.04260 - 1.05590 | 1.3261 times | Fri 29 May 2026 | 1.05560 (0.05%) | 1.05810 | 1.05110 - 1.05960 | 0.5455 times | Fri 22 May 2026 | 1.05510 (-0.4%) | 1.05830 | 1.05390 - 1.06210 | 1.1872 times | Fri 15 May 2026 | 1.05930 (-0.77%) | 1.07080 | 1.05500 - 1.07210 | 1.2203 times | Thu 07 May 2026 | 1.06750 (-0.3%) | 1.07080 | 1.06740 - 1.07770 | 0.3166 times | Wed 06 May 2026 | 1.07070 (-0.03%) | 1.07150 | 1.06740 - 1.07770 | 0.8096 times | Fri 01 May 2026 | 1.07100 (-0.12%) | 1.07100 | 1.06650 - 1.07670 | 1.0073 times | Fri 24 April 2026 | 1.07230 (-0.09%) | 1.07090 | 1.06640 - 1.07570 | 1.6251 times | Fri 17 April 2026 | 1.07330 (0.16%) | 1.06690 | 1.06670 - 1.08110 | 1.0673 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.03 and 1.05
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0430666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03790 (-1.68%) | 1.05460 | 1.03540 - 1.05590 | 0.8935 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.1851 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.2491 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.2415 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.8012 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.1379 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.9611 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.8099 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.2815 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.4392 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.