Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.06610 (-0.29%) | 1.06930 | 1.06440 - 1.06950 | 0.5799 times | Thu 19 March 2026 | 1.06920 (0.53%) | 1.05430 | 1.05280 - 1.07140 | 1.3987 times | Tue 17 March 2026 | 1.06360 (-0.64%) | 1.07040 | 1.06250 - 1.07440 | 1.4409 times | Mon 16 March 2026 | 1.07040 (1.59%) | 1.05550 | 1.05400 - 1.07270 | 0.9102 times | Fri 13 March 2026 | 1.05360 (-0.52%) | 1.05910 | 1.05140 - 1.05980 | 1.281 times | Thu 12 March 2026 | 1.05910 (-0.14%) | 1.06060 | 1.05780 - 1.06260 | 0.1133 times | Wed 11 March 2026 | 1.06060 (-0.77%) | 1.06880 | 1.06050 - 1.07130 | 1.4277 times | Tue 10 March 2026 | 1.06880 (-0.56%) | 1.07460 | 1.06800 - 1.07850 | 1.4488 times | Mon 09 March 2026 | 1.07480 (0.25%) | 1.06390 | 1.06260 - 1.07680 | 1.3996 times | Fri 06 March 2026 | 1.07210 (0.04%) | 1.07160 | 1.06630 - 1.07290 | 0 times | Thu 05 March 2026 | 1.07170 (-0.22%) | 1.07420 | 1.06760 - 1.07510 | 0.0378 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.08
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0644333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.06610 (1.19%) | 1.05550 | 1.05280 - 1.07440 | 1.3028 times | Fri 13 March 2026 | 1.05360 (-1.73%) | 1.06390 | 1.05140 - 1.07850 | 1.7063 times | Fri 06 March 2026 | 1.07210 (-1.13%) | 1.07960 | 1.06400 - 1.08280 | 0.9755 times | Fri 27 February 2026 | 1.08440 (-0.49%) | 1.09410 | 1.07800 - 1.09420 | 1.5659 times | Fri 20 February 2026 | 1.08970 (-0.72%) | 1.09600 | 1.08600 - 1.09650 | 0.6921 times | Fri 13 February 2026 | 1.09760 (0%) | 1.09640 | 1.09460 - 1.09850 | 0 times | Fri 13 February 2026 | 1.09760 (0%) | 1.09870 | 1.09460 - 1.10730 | 0.4019 times | Fri 06 February 2026 | 1.09760 (-0.51%) | 1.10300 | 1.09350 - 1.25710 | 1.1569 times | Fri 30 January 2026 | 1.10320 (-0.13%) | 1.10730 | 1.10310 - 1.12160 | 1.1915 times | Fri 23 January 2026 | 1.10460 (2.1%) | 1.08570 | 1.08510 - 1.10480 | 1.007 times | Fri 16 January 2026 | 1.08190 (-0.41%) | 1.08550 | 1.08070 - 1.09220 | 1.1929 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.07
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0667666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.06610 (-1.69%) | 1.07960 | 1.05140 - 1.08280 | 1.3346 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 1.2784 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.8156 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 1.5335 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 1.2923 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 2.0448 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.7008 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times | Mon 30 June 2025 | 1.13170 (3.26%) | 1.09620 | 1.09490 - 1.13210 | 0 times | Fri 30 May 2025 | 1.09600 (-0.65%) | 1.10940 | 1.06870 - 1.10980 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.