Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.11 and 1.13
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1149 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.11950 (1.25%) | 1.10560 | 1.10360 - 1.12160 | 1.6409 times | Mon 26 January 2026 | 1.10570 (0.1%) | 1.10730 | 1.10530 - 1.11090 | 0.9403 times | Fri 23 January 2026 | 1.10460 (0.66%) | 1.09740 | 1.09520 - 1.10480 | 1.5267 times | Thu 22 January 2026 | 1.09740 (0.85%) | 1.08820 | 1.08820 - 1.09790 | 0.9232 times | Wed 21 January 2026 | 1.08820 (-0.42%) | 1.09270 | 1.08810 - 1.09390 | 0.6315 times | Tue 20 January 2026 | 1.09280 (1.01%) | 1.08570 | 1.08510 - 1.09540 | 0.7368 times | Fri 16 January 2026 | 1.08190 (-0.05%) | 1.08240 | 1.08070 - 1.08400 | 1.5096 times | Thu 15 January 2026 | 1.08240 (-0.42%) | 1.08690 | 1.08190 - 1.08700 | 0.2897 times | Wed 14 January 2026 | 1.08700 (-0.02%) | 1.08730 | 1.08670 - 1.08910 | 0.6566 times | Tue 13 January 2026 | 1.08720 (-0.14%) | 1.08880 | 1.08590 - 1.08940 | 1.1447 times | Mon 12 January 2026 | 1.08870 (0.22%) | 1.08550 | 1.08530 - 1.09220 | 0.9222 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.11 and 1.13
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1149 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.11950 (1.35%) | 1.10730 | 1.10360 - 1.12160 | 0.6162 times | Fri 23 January 2026 | 1.10460 (2.1%) | 1.08570 | 1.08510 - 1.10480 | 0.9114 times | Fri 16 January 2026 | 1.08190 (-0.41%) | 1.08550 | 1.08070 - 1.09220 | 1.0797 times | Fri 09 January 2026 | 1.08630 (-1%) | 1.09600 | 1.08600 - 1.09840 | 1.4716 times | Fri 02 January 2026 | 1.09730 (-0.93%) | 1.10790 | 1.09690 - 1.10930 | 1.4532 times | Fri 26 December 2025 | 1.10760 (0.37%) | 1.10380 | 1.10380 - 1.11240 | 0.8837 times | Fri 19 December 2025 | 1.10350 (-0.47%) | 1.10840 | 1.10310 - 1.11300 | 1.1134 times | Fri 12 December 2025 | 1.10870 (0.6%) | 1.10190 | 1.09880 - 1.11240 | 0.0591 times | Fri 05 December 2025 | 1.10210 (0.31%) | 1.09910 | 1.09760 - 1.10520 | 0.9997 times | Fri 28 November 2025 | 1.09870 (0.26%) | 1.09500 | 1.09470 - 1.10140 | 1.412 times | Fri 21 November 2025 | 1.09580 (-0.82%) | 1.10430 | 1.09390 - 1.10790 | 0.6104 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.1 and 1.14
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1072666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.11950 (1.85%) | 1.10070 | 1.08070 - 1.12160 | 2.2791 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 2.1252 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 1.7909 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 2.8337 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.9712 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times | Mon 30 June 2025 | 1.13170 (3.26%) | 1.09620 | 1.09490 - 1.13210 | 0 times | Fri 30 May 2025 | 1.09600 (-0.65%) | 1.10940 | 1.06870 - 1.10980 | 0 times | Wed 30 April 2025 | 1.10320 (4.85%) | 1.05430 | 0.58990 - 1.13100 | 0 times | Mon 31 March 2025 | 1.05220 (3.83%) | 1.01660 | 1.01480 - 1.08850 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.