Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 0.99 and 1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 0.99573333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.99500 (-0.18%) | 0.99670 | 0.99310 - 0.99910 | 1.1387 times | Thu 29 October 2026 | 0.99680 (0.16%) | 0.99510 | 0.99210 - 0.99740 | 0.9475 times | Wed 28 October 2026 | 0.99520 (0.24%) | 0.99270 | 0.99160 - 0.99530 | 0.231 times | Tue 27 October 2026 | 0.99280 (-0.43%) | 0.99710 | 0.99260 - 0.99730 | 1.2594 times | Mon 26 October 2026 | 0.99710 (-0.36%) | 1.00220 | 0.99700 - 1.00300 | 0.0088 times | Fri 23 October 2026 | 1.00070 (-0.18%) | 1.00250 | 0.99980 - 1.00300 | 0 times | Thu 22 October 2026 | 1.00250 (-0.12%) | 1.00370 | 0.99990 - 1.00540 | 2.4187 times | Wed 21 October 2026 | 1.00370 (0.08%) | 1.00290 | 1.00200 - 1.00420 | 1.5433 times | Tue 20 October 2026 | 1.00290 (-0.08%) | 1.00380 | 1.00150 - 1.00540 | 0.9181 times | Mon 19 October 2026 | 1.00370 (-0.24%) | 1.00480 | 1.00210 - 1.00570 | 1.5345 times | Fri 16 October 2026 | 1.00610 (0.23%) | 1.00360 | 1.00330 - 1.00870 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 0.99 and 1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 0.99653333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.99500 (-0.57%) | 1.00220 | 0.99160 - 1.00300 | 0.5073 times | Fri 23 October 2026 | 1.00070 (-0.54%) | 1.00480 | 0.99980 - 1.00570 | 0.9076 times | Fri 16 October 2026 | 1.00610 (0.31%) | 1.00320 | 0.99530 - 1.00870 | 0.9899 times | Fri 09 October 2026 | 1.00300 (-0.61%) | 1.00940 | 1.00140 - 1.01110 | 1.3519 times | Fri 02 October 2026 | 1.00920 (-1.35%) | 1.02170 | 1.00620 - 1.02300 | 0.9568 times | Fri 25 September 2026 | 1.02300 (-0.59%) | 1.02840 | 1.01910 - 1.02990 | 1.1414 times | Fri 18 September 2026 | 1.02910 (-1.12%) | 1.04050 | 1.02780 - 1.04060 | 1.0371 times | Fri 11 September 2026 | 1.04080 (-0.19%) | 1.04400 | 1.03960 - 1.04610 | 0.6089 times | Fri 04 September 2026 | 1.04280 (0.05%) | 1.04290 | 1.04000 - 1.04640 | 1.2649 times | Fri 28 August 2026 | 1.04230 (-0.71%) | 1.05030 | 1.04090 - 1.05070 | 1.2343 times | Fri 21 August 2026 | 1.04980 (0.58%) | 1.04410 | 1.04300 - 1.05420 | 1.2203 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 0.98 and 1.01
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0011333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.99500 (-2.09%) | 1.01590 | 0.99160 - 1.01680 | 0.867 times | Wed 30 September 2026 | 1.01620 (-2.8%) | 1.04550 | 1.01550 - 1.04640 | 1.1041 times | Mon 31 August 2026 | 1.04550 (0.32%) | 1.04260 | 1.03870 - 1.05420 | 1.0638 times | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.0994 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1097 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.0038 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.058 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.0516 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.6786 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 0.9638 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8141 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.