Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.04 and 1.04
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.0409666666667 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04180 (0.22%) | 1.03950 | 1.03910 - 1.04200 | 2.1294 times | Mon 03 August 2026 | 1.03950 (-0.26%) | 1.04260 | 1.03890 - 1.04350 | 0.7211 times | Fri 31 July 2026 | 1.04220 (0.08%) | 1.04140 | 1.03610 - 1.04270 | 0.9588 times | Thu 30 July 2026 | 1.04140 (0.32%) | 1.03800 | 1.03510 - 1.04410 | 1.1511 times | Wed 29 July 2026 | 1.03810 (0.66%) | 1.03130 | 1.03050 - 1.03860 | 0.8692 times | Tue 28 July 2026 | 1.03130 (0.21%) | 1.02900 | 1.02770 - 1.03240 | 2.0878 times | Mon 27 July 2026 | 1.02910 (-0.1%) | 1.03220 | 1.02890 - 1.03410 | 1.2252 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.07%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Thu 23 July 2026 | 1.03080 (-0.29%) | 1.03400 | 1.02980 - 1.03600 | 0.8575 times | Wed 22 July 2026 | 1.03380 (0.17%) | 1.03190 | 1.03170 - 1.03400 | 0.9562 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.04
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.0414 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04180 (-0.04%) | 1.04260 | 1.03890 - 1.04350 | 0.5139 times | Fri 31 July 2026 | 1.04220 (1.17%) | 1.03220 | 1.02770 - 1.04410 | 1.1343 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times | Fri 24 July 2026 | 1.03010 (-0.59%) | 1.03540 | 1.02940 - 1.03730 | 0.8579 times | Fri 17 July 2026 | 1.03620 (0.14%) | 1.03390 | 1.03200 - 1.03960 | 1.4692 times | Fri 10 July 2026 | 1.03480 (-0.29%) | 1.03880 | 1.03460 - 1.04140 | 1.4676 times | Thu 02 July 2026 | 1.03780 (0.24%) | 1.03540 | 1.03320 - 1.04130 | 1.1507 times | Fri 26 June 2026 | 1.03530 (-0.25%) | 1.03800 | 1.02870 - 1.03990 | 1.1563 times | Thu 18 June 2026 | 1.03790 (-0.96%) | 1.05130 | 1.03540 - 1.05280 | 1.2167 times | Fri 12 June 2026 | 1.04800 (0.49%) | 1.04300 | 1.04100 - 1.05080 | 1.0336 times | Fri 05 June 2026 | 1.04290 (-1.2%) | 1.05460 | 1.04260 - 1.05590 | 1.5207 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.04
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.0414 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.04180 (-0.04%) | 1.04260 | 1.03890 - 1.04350 | 0.1204 times | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.2832 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.2951 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.1715 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.2348 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.2273 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.792 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.1249 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.9501 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.8007 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.2669 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.