CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADDKK are 4.62 and 4.63 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.6249 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.64 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.62280 (-0.06%) |
4.62470 |
4.62070 - 4.63120 |
3.1224 times |
Thu 18 December 2025 |
4.62560 (0.22%) |
4.61610 |
4.61430 - 4.63010 |
1.5041 times |
Wed 17 December 2025 |
4.61560 (-0.15%) |
4.62250 |
4.60950 - 4.63140 |
1.3098 times |
Tue 16 December 2025 |
4.62250 (0.17%) |
4.61520 |
4.60730 - 4.62670 |
0.2198 times |
Mon 15 December 2025 |
4.61460 (-0.1%) |
4.62210 |
4.61250 - 4.62760 |
3.3782 times |
Fri 12 December 2025 |
4.61940 (0.02%) |
4.61760 |
4.61300 - 4.63160 |
0 times |
Thu 11 December 2025 |
4.61840 (-0.22%) |
4.62830 |
4.61180 - 4.62950 |
0.18 times |
Wed 10 December 2025 |
4.62850 (-0.21%) |
4.63860 |
4.62610 - 4.63920 |
0.1407 times |
Tue 09 December 2025 |
4.63840 (0.11%) |
4.63280 |
4.62730 - 4.64360 |
0 times |
Mon 08 December 2025 |
4.63310 (-0.2%) |
4.63760 |
4.63030 - 4.64830 |
0.1451 times |
Fri 05 December 2025 |
4.64250 (1.04%) |
4.59490 |
4.58960 - 4.64250 |
1.4731 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.64 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.6205 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.62280 (0.07%) |
4.62210 |
4.60730 - 4.63140 |
1.513 times |
Fri 12 December 2025 |
4.61940 (-0.5%) |
4.63760 |
4.61180 - 4.64830 |
0.0739 times |
Fri 05 December 2025 |
4.64250 (0.77%) |
4.60830 |
4.57610 - 4.64250 |
1.2859 times |
Fri 28 November 2025 |
4.60700 (0.16%) |
4.60470 |
4.57200 - 4.61840 |
2.138 times |
Fri 21 November 2025 |
4.59960 (0.38%) |
4.58630 |
4.57890 - 4.61710 |
0.9053 times |
Fri 14 November 2025 |
4.58200 (-0.34%) |
4.60600 |
4.56940 - 4.61090 |
0.9479 times |
Fri 07 November 2025 |
4.59770 (-0.48%) |
4.61100 |
4.57650 - 4.61880 |
0.7445 times |
Fri 31 October 2025 |
4.61970 (0%) |
4.61550 |
4.60450 - 4.62570 |
0 times |
Fri 31 October 2025 |
4.61970 (0.66%) |
4.58880 |
4.57500 - 4.62570 |
0.2919 times |
Fri 24 October 2025 |
4.58960 (0.42%) |
4.57030 |
4.56100 - 4.60610 |
2.0996 times |
Fri 17 October 2025 |
4.57050 (-0.38%) |
4.59800 |
4.53580 - 4.60950 |
1.8868 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADDKK are 4.6 and 4.67 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.6157333333333 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.62280 (0.34%) |
4.60830 |
4.57610 - 4.64830 |
1.7011 times |
Fri 28 November 2025 |
4.60700 (-0.27%) |
4.61100 |
4.56940 - 4.61880 |
2.8042 times |
Fri 31 October 2025 |
4.61970 (1.14%) |
4.56830 |
4.53580 - 4.62570 |
4.0838 times |
Tue 30 September 2025 |
4.56770 (-1.72%) |
4.63540 |
4.55930 - 4.65970 |
1.4109 times |
Fri 29 August 2025 |
4.64770 (-1.44%) |
4.72280 |
4.60030 - 4.72870 |
0 times |
Thu 31 July 2025 |
4.71560 (1.35%) |
4.64920 |
4.63080 - 4.73270 |
0 times |
Mon 30 June 2025 |
4.65260 (-2.76%) |
4.78210 |
4.63730 - 4.78870 |
0 times |
Fri 30 May 2025 |
4.78450 (0.14%) |
4.73930 |
4.73240 - 4.81690 |
0 times |
Wed 30 April 2025 |
4.77790 (-0.3%) |
4.81360 |
4.67850 - 4.84720 |
0 times |
Mon 31 March 2025 |
4.79220 (-3.54%) |
4.96060 |
4.70370 - 4.97000 |
0 times |
Fri 28 February 2025 |
4.96820 (0.22%) |
4.94690 |
4.93400 - 5.05960 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.62 | | 20 day DMA | 4.61 | | 35 day DMA | 4.61 | | 50 day DMA | 4.6 | | 100 day DMA | 4.61 | | 150 day DMA | 4.65 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.62 | 4.62 | | 12 day EMA | 4.61 | 4.61 | 4.61 | | 20 day EMA | 4.59 | 4.59 | 4.59 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.62 | 4.62 | | 12 day SMA | 4.62 | 4.62 | 4.62 | | 20 day SMA | 4.61 | 4.61 | 4.61 | | 35 day SMA | 4.61 | 4.61 | 4.61 | | 50 day SMA | 4.6 | 4.6 | 4.6 | | 100 day SMA | 4.61 | 4.61 | 4.62 | | 150 day SMA | 4.65 | 4.65 | 4.65 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
