Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.64 and 4.65
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6496333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.67 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.64650 (-0.14%) | 4.65310 | 4.64320 - 4.65920 | 0.8806 times | Mon 17 August 2026 | 4.65320 (-0.07%) | 4.65610 | 4.64630 - 4.65710 | 1.4612 times | Fri 14 August 2026 | 4.65660 (0.06%) | 4.65350 | 4.65060 - 4.66030 | 0 times | Thu 13 August 2026 | 4.65360 (0.03%) | 4.65210 | 4.64450 - 4.65580 | 1.4535 times | Wed 12 August 2026 | 4.65230 (0.01%) | 4.65230 | 4.64750 - 4.65490 | 0.6097 times | Tue 11 August 2026 | 4.65200 (0.12%) | 4.64660 | 4.64490 - 4.65570 | 1.3991 times | Mon 10 August 2026 | 4.64640 (0.14%) | 4.63670 | 4.63460 - 4.64770 | 0.8114 times | Fri 07 August 2026 | 4.64000 (0.24%) | 4.62890 | 4.62470 - 4.64400 | 0.8533 times | Thu 06 August 2026 | 4.62910 (0.26%) | 4.61710 | 4.61710 - 4.63080 | 0.9309 times | Wed 05 August 2026 | 4.61720 (0.19%) | 4.60830 | 4.60050 - 4.62030 | 1.6003 times | Tue 04 August 2026 | 4.60850 (-0.35%) | 4.62480 | 4.60730 - 4.62820 | 1.569 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.64 and 4.65
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6496333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.64650 (-0.22%) | 4.65610 | 4.64320 - 4.65920 | 0.5243 times | Fri 14 August 2026 | 4.65660 (0.36%) | 4.63670 | 4.63460 - 4.66030 | 0.9567 times | Fri 07 August 2026 | 4.64000 (0.32%) | 4.62090 | 4.60050 - 4.64400 | 1.2181 times | Fri 31 July 2026 | 4.62530 (-0.84%) | 4.65730 | 4.62010 - 4.66430 | 1.0568 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (0.06%) | 4.66620 | 4.64530 - 4.67080 | 0.7788 times | Fri 17 July 2026 | 4.66150 (0.76%) | 4.62760 | 4.62100 - 4.66830 | 1.5129 times | Fri 10 July 2026 | 4.62620 (0.33%) | 4.60070 | 4.59470 - 4.63050 | 1.4904 times | Thu 02 July 2026 | 4.61080 (-0.31%) | 4.62630 | 4.60270 - 4.62670 | 1.2044 times | Fri 26 June 2026 | 4.62510 (0.28%) | 4.60030 | 4.59710 - 4.63520 | 1.2577 times | Thu 18 June 2026 | 4.61230 (-0.14%) | 4.61280 | 4.59340 - 4.61800 | 1.2287 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.68
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6357666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.64650 (0.46%) | 4.62090 | 4.60050 - 4.66030 | 0.5482 times | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.1058 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.1504 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.0497 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.1304 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.4623 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.843 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.1309 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.8574 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.722 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.0514 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.65 |
| 12 day SMA | 4.64 | 4.64 | 4.64 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.