Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADDKK are 4.92 and 4.94

Daily Target 14.92
Daily Target 24.93
Daily Target 34.9330333333333
Daily Target 44.94
Daily Target 54.95

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 4.93500 (-0.03%) 4.93520 4.92370 - 4.94040 0 times
Mon 16 September 2024 4.93650 (-0.45%) 4.95450 4.93100 - 4.95630 0 times
Fri 13 September 2024 4.95900 (-0.07%) 4.96180 4.95090 - 4.96180 0 times
Thu 12 September 2024 4.96270 (-0.59%) 4.99150 4.96090 - 4.99540 0 times
Wed 11 September 2024 4.99220 (0.34%) 4.97420 4.96590 - 4.99330 0 times
Tue 10 September 2024 4.97530 (-0.19%) 4.98490 4.97160 - 4.98490 0 times
Mon 09 September 2024 4.98460 (0.21%) 4.96290 4.96260 - 4.98740 0 times
Thu 05 September 2024 4.97410 (-0.17%) 4.98420 4.96490 - 4.98580 0 times
Wed 04 September 2024 4.98260 (-0.16%) 4.98530 4.97590 - 4.99070 0 times
Tue 03 September 2024 4.99040 (-0.26%) 4.99380 4.98600 - 5.00020 0 times
Fri 30 August 2024 5.00350 (0%) 4.99160 4.99130 - 5.00970 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADDKK are 4.91 and 4.95

Weekly Target 14.91
Weekly Target 24.92
Weekly Target 34.9383333333333
Weekly Target 44.95
Weekly Target 54.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 4.93500 (-0.48%) 4.95450 4.92370 - 4.95630 0 times
Fri 13 September 2024 4.95900 (-0.3%) 4.96290 4.95090 - 4.99540 0 times
Thu 05 September 2024 4.97410 (-0.59%) 4.99380 4.96490 - 5.00020 0 times
Fri 30 August 2024 5.00350 (0%) 4.99160 4.99130 - 5.00970 0 times
Fri 30 August 2024 5.00350 (1.42%) 4.93440 4.93310 - 5.00970 0 times
Fri 23 August 2024 4.93360 (-0.34%) 4.94780 4.91780 - 4.95010 0 times
Thu 15 August 2024 4.95050 (-0.57%) 4.97630 4.92880 - 4.98180 0 times
Fri 09 August 2024 4.97890 (1.01%) 4.92680 4.89970 - 4.98370 0 times
Fri 02 August 2024 4.92930 (-0.78%) 4.97210 4.92860 - 5.00840 0 times
Fri 26 July 2024 4.96790 (-0.53%) 4.99390 4.96320 - 4.99630 0 times
Fri 19 July 2024 4.99420 (-0.46%) 5.02200 4.98140 - 5.02200 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADDKK are 4.89 and 4.97

Monthly Target 14.88
Monthly Target 24.91
Monthly Target 34.9529666666667
Monthly Target 44.98
Monthly Target 55.03

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 4.93500 (-1.37%) 4.99380 4.92370 - 5.00020 0 times
Fri 30 August 2024 5.00350 (0.2%) 4.98230 4.89970 - 5.00970 0 times
Wed 31 July 2024 4.99340 (-1.87%) 5.07850 4.96320 - 5.08280 0 times
Fri 28 June 2024 5.08860 (0.86%) 5.04630 4.99640 - 5.10920 0 times
Fri 31 May 2024 5.04520 (-0.59%) 5.09290 5.01330 - 5.09500 0 times
Tue 30 April 2024 5.07490 (-0.61%) 5.10160 5.05230 - 5.11910 0 times
Thu 28 March 2024 5.10610 (0.44%) 5.06380 5.04320 - 5.10750 0 times
Thu 29 February 2024 5.08380 (-1.03%) 5.12940 5.05420 - 5.15200 0 times
Wed 31 January 2024 5.13680 (0.77%) 5.09940 5.06010 - 5.14090 0 times
Fri 29 December 2023 5.09750 (0.98%) 4.99940 4.99620 - 5.12300 0 times
Thu 30 November 2023 5.04780 (-0.71%) 5.08630 4.95590 - 5.11600 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADDKK

DMA (daily moving average) of Canadian Dollar CADDKK

DMA period DMA value
5 day DMA 4.96
12 day DMA 4.97
20 day DMA 4.97
35 day DMA 4.96
50 day DMA 4.98
100 day DMA 5.02
150 day DMA 5.04
200 day DMA 5.05

EMA (exponential moving average) of Canadian Dollar CADDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.954.964.97
12 day EMA4.964.974.98
20 day EMA4.974.974.97
35 day EMA555
50 day EMA4.994.994.99

SMA (simple moving average) of Canadian Dollar CADDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.964.974.97
12 day SMA4.974.984.98
20 day SMA4.974.974.97
35 day SMA4.964.964.97
50 day SMA4.984.984.98
100 day SMA5.025.025.02
150 day SMA5.045.045.04
200 day SMA5.055.055.05
Back to top Use Dark Theme