Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.6 and 4.62
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6146666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60850 (-0.35%) | 4.62480 | 4.60730 - 4.62820 | 2.1192 times | Mon 03 August 2026 | 4.62470 (-0.01%) | 4.62090 | 4.61550 - 4.62770 | 0.6589 times | Fri 31 July 2026 | 4.62530 (-0.09%) | 4.62960 | 4.62010 - 4.65070 | 1.2845 times | Thu 30 July 2026 | 4.62950 (-0.32%) | 4.64450 | 4.62660 - 4.64810 | 1.3418 times | Wed 29 July 2026 | 4.64450 (-0.21%) | 4.65410 | 4.63950 - 4.66290 | 1.1213 times | Tue 28 July 2026 | 4.65440 (-0.01%) | 4.65490 | 4.65140 - 4.66430 | 2.0589 times | Mon 27 July 2026 | 4.65490 (-0.21%) | 4.65730 | 4.64580 - 4.66100 | 0.5697 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (-0.01%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Thu 23 July 2026 | 4.66480 (0.31%) | 4.65050 | 4.64840 - 4.67080 | 0.8458 times | Wed 22 July 2026 | 4.65060 (0.06%) | 4.64770 | 4.64530 - 4.65290 | 0.9373 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.6 and 4.62
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6146666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60850 (-0.36%) | 4.62090 | 4.60730 - 4.62820 | 0.4556 times | Fri 31 July 2026 | 4.62530 (-0.84%) | 4.65730 | 4.62010 - 4.66430 | 1.0458 times | Fri 24 July 2026 | 4.66450 (0%) | 4.66510 | 4.65890 - 4.66790 | 0 times | Fri 24 July 2026 | 4.66450 (0.06%) | 4.66620 | 4.64530 - 4.67080 | 0.7707 times | Fri 17 July 2026 | 4.66150 (0.76%) | 4.62760 | 4.62100 - 4.66830 | 1.4971 times | Fri 10 July 2026 | 4.62620 (0.33%) | 4.60070 | 4.59470 - 4.63050 | 1.4748 times | Thu 02 July 2026 | 4.61080 (-0.31%) | 4.62630 | 4.60270 - 4.62670 | 1.1919 times | Fri 26 June 2026 | 4.62510 (0.28%) | 4.60030 | 4.59710 - 4.63520 | 1.2445 times | Thu 18 June 2026 | 4.61230 (-0.14%) | 4.61280 | 4.59340 - 4.61800 | 1.2159 times | Fri 12 June 2026 | 4.61880 (-0.74%) | 4.65130 | 4.61350 - 4.65770 | 1.1038 times | Fri 05 June 2026 | 4.65320 (0.16%) | 4.65010 | 4.61950 - 4.65400 | 1.4489 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.6 and 4.62
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6146666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60850 (-0.36%) | 4.62090 | 4.60730 - 4.62820 | 0.098 times | Fri 31 July 2026 | 4.62530 (0.34%) | 4.60930 | 4.59470 - 4.67080 | 1.1584 times | Tue 30 June 2026 | 4.60940 (-0.78%) | 4.65010 | 4.59340 - 4.65770 | 1.2052 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.0997 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.1843 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.5319 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8831 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.1848 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.8982 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.7564 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.1015 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.63 | 4.64 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.64 | 4.64 |
| 12 day SMA | 4.64 | 4.65 | 4.65 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.63 | 4.63 | 4.64 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.