Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.68 and 4.69
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.6906 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.68850 (-0.06%) | 4.69190 | 4.68590 - 4.69740 | 1.214 times | Mon 04 May 2026 | 4.69140 (-0%) | 4.68940 | 4.68320 - 4.69810 | 1.3666 times | Fri 01 May 2026 | 4.69160 (0%) | 4.69130 | 4.67350 - 4.69440 | 1.1692 times | Thu 30 April 2026 | 4.69150 (0.3%) | 4.67750 | 4.66820 - 4.69180 | 1.4434 times | Wed 29 April 2026 | 4.67770 (0.34%) | 4.66200 | 4.66180 - 4.68090 | 0.1143 times | Tue 28 April 2026 | 4.66200 (-0.36%) | 4.67900 | 4.66080 - 4.68750 | 0.0798 times | Mon 27 April 2026 | 4.67900 (0.32%) | 4.66720 | 4.66210 - 4.68100 | 1.1228 times | Fri 24 April 2026 | 4.66420 (-0.1%) | 4.66900 | 4.65930 - 4.67190 | 1.0679 times | Thu 23 April 2026 | 4.66910 (-0.01%) | 4.66970 | 4.66310 - 4.67970 | 1.2941 times | Wed 22 April 2026 | 4.66960 (0.22%) | 4.65890 | 4.65600 - 4.67200 | 1.1279 times | Tue 21 April 2026 | 4.65950 (0.26%) | 4.64760 | 4.64750 - 4.66290 | 1.2389 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.68 and 4.69
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.6899333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.68850 (-0.07%) | 4.68940 | 4.68320 - 4.69810 | 0.5895 times | Fri 01 May 2026 | 4.69160 (0.59%) | 4.66720 | 4.66080 - 4.69440 | 0.8975 times | Fri 24 April 2026 | 4.66420 (0.54%) | 4.64460 | 4.63610 - 4.67970 | 1.3504 times | Fri 17 April 2026 | 4.63920 (0.76%) | 4.61330 | 4.59870 - 4.64200 | 0.9119 times | Fri 10 April 2026 | 4.60410 (-1.02%) | 4.65500 | 4.60180 - 4.65610 | 0.7426 times | Thu 02 April 2026 | 4.65140 (-0.46%) | 4.67800 | 4.62800 - 4.68840 | 0.5912 times | Fri 27 March 2026 | 4.67310 (-0.68%) | 4.71380 | 4.66510 - 4.73060 | 1.0894 times | Fri 20 March 2026 | 4.70510 (-1.39%) | 4.76510 | 4.68950 - 4.77230 | 1.218 times | Fri 13 March 2026 | 4.77150 (0.66%) | 4.76600 | 4.71800 - 4.78420 | 1.6858 times | Fri 06 March 2026 | 4.74010 (2.26%) | 4.64770 | 4.64210 - 4.74200 | 0.9237 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.1314 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.67 and 4.69
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.6867 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.68850 (-0.06%) | 4.69130 | 4.67350 - 4.69810 | 0.3112 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.4486 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.8738 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.0803 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.4493 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.0987 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.9252 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.3474 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.4655 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.68 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.68 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.66 | 4.67 | 4.67 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.