Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.67 and 4.68
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6779666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.67560 (-0.15%) | 4.68260 | 4.67250 - 4.68580 | 0.871 times | Tue 19 May 2026 | 4.68250 (0.34%) | 4.66670 | 4.66580 - 4.68520 | 1.3948 times | Mon 18 May 2026 | 4.66660 (-0.19%) | 4.67570 | 4.66350 - 4.67810 | 1.4295 times | Fri 15 May 2026 | 4.67540 (0.13%) | 4.66930 | 4.66480 - 4.67910 | 1.2855 times | Thu 14 May 2026 | 4.66920 (0.32%) | 4.65430 | 4.65080 - 4.67000 | 1.2952 times | Wed 13 May 2026 | 4.65420 (0.13%) | 4.64850 | 4.64790 - 4.66430 | 0.7631 times | Tue 12 May 2026 | 4.64810 (0.25%) | 4.63680 | 4.63660 - 4.64840 | 1.3672 times | Mon 11 May 2026 | 4.63670 (-0.55%) | 4.64110 | 4.63480 - 4.64190 | 0.2114 times | Thu 07 May 2026 | 4.66240 (-0.05%) | 4.66440 | 4.65310 - 4.66850 | 0.8149 times | Wed 06 May 2026 | 4.66490 (0%) | 4.68850 | 4.66160 - 4.68950 | 0.5673 times | Wed 06 May 2026 | 4.66490 (-0.5%) | 4.68850 | 4.66160 - 4.68950 | 0.5673 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.66 and 4.68
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6749666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.67560 (0%) | 4.67570 | 4.66350 - 4.68580 | 0.8934 times | Fri 15 May 2026 | 4.67540 (0.28%) | 4.64110 | 4.63480 - 4.67910 | 1.1901 times | Thu 07 May 2026 | 4.66240 (-0.05%) | 4.68850 | 4.65310 - 4.68950 | 0.3342 times | Wed 06 May 2026 | 4.66490 (-0.57%) | 4.68940 | 4.66160 - 4.69810 | 0.8481 times | Fri 01 May 2026 | 4.69160 (0.59%) | 4.66720 | 4.66080 - 4.69440 | 1.0826 times | Fri 24 April 2026 | 4.66420 (0.54%) | 4.64460 | 4.63610 - 4.67970 | 1.6289 times | Fri 17 April 2026 | 4.63920 (0.76%) | 4.61330 | 4.59870 - 4.64200 | 1.0999 times | Fri 10 April 2026 | 4.60410 (-1.02%) | 4.65500 | 4.60180 - 4.65610 | 0.8957 times | Thu 02 April 2026 | 4.65140 (-0.46%) | 4.67800 | 4.62800 - 4.68840 | 0.713 times | Fri 27 March 2026 | 4.67310 (-0.68%) | 4.71380 | 4.66510 - 4.73060 | 1.314 times | Fri 20 March 2026 | 4.70510 (-1.39%) | 4.76510 | 4.68950 - 4.77230 | 1.4691 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.62 and 4.69
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6695 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.67560 (-0.34%) | 4.69130 | 4.63480 - 4.69810 | 1.0036 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.3451 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.7399 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.0031 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.3457 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.0202 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.8591 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.2511 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.4322 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.66 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.64 | 4.64 | 4.63 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.