Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.6 and 4.63
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6091 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.61230 (0.12%) | 4.60650 | 4.59700 - 4.61800 | 0.9269 times | Wed 17 June 2026 | 4.60660 (0.16%) | 4.59960 | 4.59340 - 4.61270 | 1.4591 times | Tue 16 June 2026 | 4.59930 (-0.2%) | 4.60810 | 4.59750 - 4.60920 | 1.363 times | Mon 15 June 2026 | 4.60830 (-0.23%) | 4.61280 | 4.60110 - 4.61300 | 0.8239 times | Fri 12 June 2026 | 4.61880 (-0.05%) | 4.62100 | 4.61350 - 4.62410 | 0 times | Thu 11 June 2026 | 4.62090 (-0.53%) | 4.64570 | 4.62020 - 4.64580 | 1.5822 times | Wed 10 June 2026 | 4.64570 (0.06%) | 4.64340 | 4.63860 - 4.65090 | 0.1544 times | Tue 09 June 2026 | 4.64280 (-0.04%) | 4.64480 | 4.63120 - 4.64740 | 0.8867 times | Mon 08 June 2026 | 4.64470 (-0.18%) | 4.65130 | 4.64010 - 4.65770 | 1.528 times | Fri 05 June 2026 | 4.65320 (0.54%) | 4.62790 | 4.62310 - 4.65400 | 1.2759 times | Thu 04 June 2026 | 4.62800 (-0.11%) | 4.63330 | 4.61950 - 4.63480 | 0.6361 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.59 and 4.62
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6079 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.61230 (-0.14%) | 4.61280 | 4.59340 - 4.61800 | 1.0463 times | Fri 12 June 2026 | 4.61880 (-0.74%) | 4.65130 | 4.61350 - 4.65770 | 0.9499 times | Fri 05 June 2026 | 4.65320 (0.16%) | 4.65010 | 4.61950 - 4.65400 | 1.2469 times | Fri 29 May 2026 | 4.64560 (-0.29%) | 4.65080 | 4.63460 - 4.65850 | 0.5454 times | Fri 22 May 2026 | 4.65930 (-0.34%) | 4.67570 | 4.65690 - 4.68580 | 1.1999 times | Fri 15 May 2026 | 4.67540 (0.28%) | 4.64110 | 4.63480 - 4.67910 | 1.1732 times | Thu 07 May 2026 | 4.66240 (-0.05%) | 4.68850 | 4.65310 - 4.68950 | 0.3294 times | Wed 06 May 2026 | 4.66490 (-0.57%) | 4.68940 | 4.66160 - 4.69810 | 0.8361 times | Fri 01 May 2026 | 4.69160 (0.59%) | 4.66720 | 4.66080 - 4.69440 | 1.0672 times | Fri 24 April 2026 | 4.66420 (0.54%) | 4.64460 | 4.63610 - 4.67970 | 1.6057 times | Fri 17 April 2026 | 4.63920 (0.76%) | 4.61330 | 4.59870 - 4.64200 | 1.0843 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.57 and 4.64
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6211333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.61230 (-0.72%) | 4.65010 | 4.59340 - 4.65770 | 0.8242 times | Fri 29 May 2026 | 4.64560 (-0.98%) | 4.69130 | 4.63460 - 4.69810 | 1.1186 times | Thu 30 April 2026 | 4.69150 (1%) | 4.64430 | 4.59870 - 4.69180 | 1.2046 times | Tue 31 March 2026 | 4.64500 (0.2%) | 4.64770 | 4.64150 - 4.78420 | 1.5583 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 0.8983 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.2052 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 0.9137 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 0.7694 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.1205 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.3871 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.62 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.66 | 4.65 | 4.65 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.