Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.7 and 4.73
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7079 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.70510 (0.13%) | 4.69750 | 4.69650 - 4.72210 | 0.6571 times | Thu 19 March 2026 | 4.69880 (-0.64%) | 4.74750 | 4.68950 - 4.75300 | 1.4868 times | Tue 17 March 2026 | 4.72930 (-0.39%) | 4.74780 | 4.72450 - 4.75770 | 1.2345 times | Mon 16 March 2026 | 4.74770 (-0.5%) | 4.76510 | 4.74080 - 4.77230 | 0.8161 times | Fri 13 March 2026 | 4.77150 (0.3%) | 4.75690 | 4.74540 - 4.78250 | 1.2802 times | Thu 12 March 2026 | 4.75710 (-0.04%) | 4.75860 | 4.75330 - 4.76810 | 0.0875 times | Wed 11 March 2026 | 4.75910 (0.46%) | 4.73700 | 4.73140 - 4.76000 | 1.3799 times | Tue 10 March 2026 | 4.73710 (0.08%) | 4.73310 | 4.71800 - 4.74260 | 1.455 times | Mon 09 March 2026 | 4.73310 (-0.15%) | 4.76600 | 4.72430 - 4.78420 | 1.6029 times | Fri 06 March 2026 | 4.74010 (0.68%) | 4.70810 | 4.70680 - 4.74200 | 0 times | Thu 05 March 2026 | 4.70820 (0.04%) | 4.70660 | 4.70420 - 4.72370 | 0.0264 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.66 and 4.74
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7223 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.70510 (-1.39%) | 4.76510 | 4.68950 - 4.77230 | 1.4066 times | Fri 13 March 2026 | 4.77150 (0.66%) | 4.76600 | 4.71800 - 4.78420 | 1.9469 times | Fri 06 March 2026 | 4.74010 (2.26%) | 4.64770 | 4.64210 - 4.74200 | 1.0667 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.3066 times | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.5891 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0%) | 4.62350 | 4.61000 - 4.64150 | 0.3591 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.1786 times | Fri 30 January 2026 | 4.62750 (0.43%) | 4.59610 | 4.55730 - 4.64460 | 1.2421 times | Fri 23 January 2026 | 4.60780 (-0.45%) | 4.62620 | 4.59480 - 4.62780 | 0.9043 times | Fri 16 January 2026 | 4.62860 (0.29%) | 4.62010 | 4.60480 - 4.63600 | 0.9024 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.67 and 4.82
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.7104666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.70510 (1.5%) | 4.64770 | 4.64210 - 4.78420 | 1.7929 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.3926 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.8683 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.4164 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.1927 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.737 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.6001 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.73 | 4.75 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.71 | 4.71 | 4.71 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.75 |
| 12 day SMA | 4.73 | 4.73 | 4.73 |
| 20 day SMA | 4.7 | 4.69 | 4.69 |
| 35 day SMA | 4.67 | 4.67 | 4.66 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.