Login or Join
HomepageCanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADDKK are 4.76 and 4.8
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7664666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.77150 (0.3%) | 4.75690 | 4.74540 - 4.78250 | 1.4246 times | Thu 12 March 2026 | 4.75710 (-0.04%) | 4.75860 | 4.75330 - 4.76810 | 0.0974 times | Wed 11 March 2026 | 4.75910 (0.46%) | 4.73700 | 4.73140 - 4.76000 | 1.5355 times | Tue 10 March 2026 | 4.73710 (0.08%) | 4.73310 | 4.71800 - 4.74260 | 1.6191 times | Mon 09 March 2026 | 4.73310 (-0.15%) | 4.76600 | 4.72430 - 4.78420 | 1.7837 times | Fri 06 March 2026 | 4.74010 (0.68%) | 4.70810 | 4.70680 - 4.74200 | 0 times | Thu 05 March 2026 | 4.70820 (0.04%) | 4.70660 | 4.70420 - 4.72370 | 0.0294 times | Wed 04 March 2026 | 4.70640 (0.02%) | 4.70530 | 4.69110 - 4.71490 | 1.5892 times | Tue 03 March 2026 | 4.70540 (0.72%) | 4.67210 | 4.67090 - 4.71720 | 0.3945 times | Mon 02 March 2026 | 4.67160 (0.78%) | 4.64770 | 4.64210 - 4.67540 | 1.5266 times | Fri 27 February 2026 | 4.63550 (0.15%) | 4.62870 | 4.62440 - 4.64030 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADDKK are 4.74 and 4.81
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7579 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.77150 (0.66%) | 4.76600 | 4.71800 - 4.78420 | 2.0503 times | Fri 06 March 2026 | 4.74010 (2.26%) | 4.64770 | 4.64210 - 4.74200 | 1.1234 times | Fri 27 February 2026 | 4.63550 (0.01%) | 4.62510 | 4.62000 - 4.64030 | 1.376 times | Fri 20 February 2026 | 4.63490 (0.28%) | 4.62270 | 4.61940 - 4.64480 | 0.6204 times | Fri 13 February 2026 | 4.62190 (0%) | 4.62370 | 4.61780 - 4.63010 | 0 times | Fri 13 February 2026 | 4.62190 (-0%) | 4.62350 | 4.61000 - 4.64150 | 0.3781 times | Fri 06 February 2026 | 4.62200 (-0.12%) | 4.62230 | 4.60930 - 4.63740 | 1.2412 times | Fri 30 January 2026 | 4.62750 (0.43%) | 4.59610 | 4.55730 - 4.64460 | 1.3081 times | Fri 23 January 2026 | 4.60780 (-0.45%) | 4.62620 | 4.59480 - 4.62780 | 0.9523 times | Fri 16 January 2026 | 4.62860 (0.29%) | 4.62010 | 4.60480 - 4.63600 | 0.9503 times | Fri 09 January 2026 | 4.61510 (-0.58%) | 4.64170 | 4.60890 - 4.64950 | 1.3509 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADDKK are 4.71 and 4.85
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7326 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.77150 (2.93%) | 4.64770 | 4.64210 - 4.78420 | 1.2963 times | Fri 27 February 2026 | 4.63550 (0.17%) | 4.62230 | 4.60930 - 4.64480 | 1.4769 times | Fri 30 January 2026 | 4.62750 (-0.25%) | 4.63400 | 4.55730 - 4.64950 | 1.9813 times | Wed 31 December 2025 | 4.63890 (0.69%) | 4.60830 | 4.57610 - 4.64990 | 1.5021 times | Fri 28 November 2025 | 4.60700 (-0.27%) | 4.61100 | 4.56940 - 4.61880 | 1.2649 times | Fri 31 October 2025 | 4.61970 (1.14%) | 4.56830 | 4.53580 - 4.62570 | 1.842 times | Tue 30 September 2025 | 4.56770 (-1.72%) | 4.63540 | 4.55930 - 4.65970 | 0.6364 times | Fri 29 August 2025 | 4.64770 (-1.44%) | 4.72280 | 4.60030 - 4.72870 | 0 times | Thu 31 July 2025 | 4.71560 (1.35%) | 4.64920 | 4.63080 - 4.73270 | 0 times | Mon 30 June 2025 | 4.65260 (-2.76%) | 4.78210 | 4.63730 - 4.78870 | 0 times | Fri 30 May 2025 | 4.78450 (0.14%) | 4.73930 | 4.73240 - 4.81690 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADDKK
DMA (daily moving average) of Canadian Dollar CADDKK
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Canadian Dollar CADDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.74 |
| 12 day EMA | 4.71 | 4.7 | 4.69 |
| 20 day EMA | 4.71 | 4.7 | 4.69 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.65 | 4.64 | 4.64 |
SMA (simple moving average) of Canadian Dollar CADDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.74 |
| 12 day SMA | 4.71 | 4.7 | 4.69 |
| 20 day SMA | 4.68 | 4.67 | 4.66 |
| 35 day SMA | 4.65 | 4.65 | 4.64 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.