Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 125.42 and 126.48
| Daily Target 1 | 124.57 |
| Daily Target 2 | 125.2 |
| Daily Target 3 | 125.63406666667 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 126.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.83740 (0.65%) | 125.01860 | 124.99940 - 126.06540 | 0.9238 times | Wed 17 June 2026 | 125.01980 (0.53%) | 124.37500 | 124.31590 - 125.02210 | 1.5804 times | Tue 16 June 2026 | 124.36160 (-0.17%) | 124.57280 | 124.28750 - 124.74630 | 1.3883 times | Mon 15 June 2026 | 124.56770 (-0.07%) | 124.26680 | 124.10880 - 124.72090 | 0.8915 times | Fri 12 June 2026 | 124.65810 (0.34%) | 124.22750 | 124.09610 - 124.72220 | 0 times | Thu 11 June 2026 | 124.23240 (-0.05%) | 124.31650 | 124.10380 - 125.00770 | 1.5087 times | Wed 10 June 2026 | 124.29970 (-0.02%) | 124.32470 | 123.93100 - 124.40420 | 0.1736 times | Tue 09 June 2026 | 124.32000 (-0.05%) | 124.38610 | 124.02980 - 124.39200 | 0.8168 times | Mon 08 June 2026 | 124.37650 (-0.21%) | 124.62630 | 124.15020 - 124.86410 | 1.3985 times | Fri 05 June 2026 | 124.63540 (0.79%) | 123.66540 | 123.33470 - 124.65920 | 1.3183 times | Thu 04 June 2026 | 123.65420 (-0.03%) | 123.69380 | 123.32050 - 123.78250 | 0.7982 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 124.97 and 126.93
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 125.3372 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 127.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.83740 (0.95%) | 124.26680 | 124.10880 - 126.06540 | 1.2361 times | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 1.0071 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.5129 times | Fri 29 May 2026 | 122.95110 (-0.66%) | 123.41980 | 122.74510 - 123.50480 | 0.6049 times | Fri 22 May 2026 | 123.76910 (0.19%) | 123.64840 | 122.98050 - 124.13220 | 1.3316 times | Fri 15 May 2026 | 123.53670 (0.73%) | 121.94130 | 121.82470 - 123.59040 | 1.0262 times | Thu 07 May 2026 | 122.63850 (0.18%) | 122.23510 | 121.69030 - 122.64460 | 0.2642 times | Wed 06 May 2026 | 122.41400 (-0.23%) | 122.63310 | 121.69030 - 123.00520 | 0.6877 times | Fri 01 May 2026 | 122.69810 (0%) | 122.84070 | 122.04030 - 123.36990 | 0.8707 times | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.4588 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.8783 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 124.39 and 127.51
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 123.84 |
| Monthly Target 3 | 124.95063333333 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.83740 (2.35%) | 123.09530 | 122.94910 - 126.06540 | 1.0567 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.1749 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.1346 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.3195 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.7531 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.0556 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.8021 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.8378 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.3979 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.4677 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 124.47 |
| 20 day DMA | 124.01 |
| 35 day DMA | 123.46 |
| 50 day DMA | 123.12 |
| 100 day DMA | 123.25 |
| 150 day DMA | 124.26 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 124.61 | 124.4 |
| 12 day EMA | 124.52 | 124.28 | 124.14 |
| 20 day EMA | 124.17 | 123.99 | 123.88 |
| 35 day EMA | 123.76 | 123.64 | 123.56 |
| 50 day EMA | 123.39 | 123.29 | 123.22 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 124.57 | 124.42 |
| 12 day SMA | 124.47 | 124.27 | 124.14 |
| 20 day SMA | 124.01 | 123.88 | 123.81 |
| 35 day SMA | 123.46 | 123.38 | 123.3 |
| 50 day SMA | 123.12 | 123.07 | 123.03 |
| 100 day SMA | 123.25 | 123.22 | 123.2 |
| 150 day SMA | 124.26 | 124.26 | 124.27 |
| 200 day SMA | 123.89 | 123.87 | 123.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.