UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDISK are 127.82 and 128.21 | Daily Target 1 | 127.52 | | Daily Target 2 | 127.75 | | Daily Target 3 | 127.89856666667 | | Daily Target 4 | 128.13 | | Daily Target 5 | 128.28 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
127.97870 (-0%) |
127.97850 |
127.66750 - 128.04950 |
0.7338 times |
Thu 04 December 2025 |
127.98020 (0.2%) |
127.72400 |
127.40760 - 127.98980 |
1.5228 times |
Wed 03 December 2025 |
127.72830 (-0.05%) |
127.79450 |
127.53670 - 127.83050 |
0.0386 times |
Tue 02 December 2025 |
127.79670 (0.23%) |
127.51100 |
127.41290 - 128.16780 |
1.5224 times |
Mon 01 December 2025 |
127.50940 (-0.35%) |
127.94020 |
126.91300 - 127.94020 |
0.0403 times |
Fri 28 November 2025 |
127.95580 (0.99%) |
127.24000 |
127.22600 - 128.23920 |
1.7258 times |
Wed 26 November 2025 |
126.70590 (0.09%) |
126.58990 |
126.11020 - 127.10730 |
1.6965 times |
Tue 25 November 2025 |
126.59080 (-0.8%) |
127.60550 |
126.38390 - 127.68660 |
1.6441 times |
Mon 24 November 2025 |
127.60620 (-0.05%) |
127.68260 |
127.28490 - 127.76920 |
1.0756 times |
Fri 21 November 2025 |
127.67560 (0.18%) |
127.45060 |
127.26320 - 127.92540 |
0 times |
Thu 20 November 2025 |
127.45110 (0.18%) |
127.22130 |
127.22130 - 127.58090 |
0.6824 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDISK are 127.45 and 128.7 | Weekly Target 1 | 126.43 | | Weekly Target 2 | 127.21 | | Weekly Target 3 | 127.6865 | | Weekly Target 4 | 128.46 | | Weekly Target 5 | 128.94 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
127.97870 (0.02%) |
127.94020 |
126.91300 - 128.16780 |
0.979 times |
Fri 28 November 2025 |
127.95580 (0.22%) |
127.68260 |
126.11020 - 128.23920 |
1.5587 times |
Fri 21 November 2025 |
127.67560 (0.66%) |
126.84560 |
126.48620 - 127.92540 |
0.616 times |
Fri 14 November 2025 |
126.83580 (0.19%) |
126.60460 |
126.02510 - 127.12160 |
0.8143 times |
Fri 07 November 2025 |
126.59480 (0.86%) |
126.23480 |
126.09120 - 128.15000 |
0.6942 times |
Fri 31 October 2025 |
125.51000 (0%) |
125.13470 |
124.92490 - 125.67170 |
0 times |
Fri 31 October 2025 |
125.51000 (1.91%) |
123.12580 |
122.56280 - 125.67170 |
0.248 times |
Fri 24 October 2025 |
123.15260 (1.19%) |
121.63150 |
121.40380 - 123.21090 |
1.8877 times |
Fri 17 October 2025 |
121.70280 (-0.11%) |
122.05020 |
120.75920 - 122.64070 |
1.6651 times |
Fri 10 October 2025 |
121.83740 (0.73%) |
121.24750 |
120.99270 - 122.64100 |
1.5371 times |
Fri 03 October 2025 |
120.94980 (-0.18%) |
121.13550 |
120.60490 - 121.70640 |
1.536 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDISK are 127.45 and 128.7 | Monthly Target 1 | 126.43 | | Monthly Target 2 | 127.21 | | Monthly Target 3 | 127.6865 | | Monthly Target 4 | 128.46 | | Monthly Target 5 | 128.94 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
127.97870 (0.02%) |
127.94020 |
126.91300 - 128.16780 |
0.7611 times |
Fri 28 November 2025 |
127.95580 (1.95%) |
126.23480 |
126.02510 - 128.23920 |
2.8632 times |
Fri 31 October 2025 |
125.51000 (3.45%) |
121.34450 |
120.75920 - 125.67170 |
4.7773 times |
Tue 30 September 2025 |
121.32770 (-0.99%) |
122.44740 |
120.60490 - 123.61830 |
1.5984 times |
Fri 29 August 2025 |
122.54090 (-1.55%) |
124.41500 |
121.92100 - 125.50200 |
0 times |
Thu 31 July 2025 |
124.46600 (3.15%) |
121.08200 |
120.26300 - 124.64400 |
0 times |
Mon 30 June 2025 |
120.66200 (-5.17%) |
127.06700 |
120.63500 - 127.28200 |
0 times |
Fri 30 May 2025 |
127.24000 (-1.1%) |
128.25400 |
126.62600 - 132.55300 |
0 times |
Wed 30 April 2025 |
128.65900 (-2.61%) |
131.61500 |
125.41700 - 133.28400 |
0 times |
Mon 31 March 2025 |
132.10400 (-5.8%) |
140.20400 |
131.40100 - 140.20400 |
0 times |
Fri 28 February 2025 |
140.24400 (-0.96%) |
141.72600 |
138.30200 - 143.60500 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value | | 5 day DMA | 127.8 | | 12 day DMA | 127.52 | | 20 day DMA | 127.17 | | 35 day DMA | 125.85 | | 50 day DMA | 124.55 | | 100 day DMA | 123.43 | | 150 day DMA | 124.57 | | 200 day DMA | 127.44 | EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.81 | 127.72 | 127.59 | | 12 day EMA | 127.46 | 127.37 | 127.26 | | 20 day EMA | 126.98 | 126.88 | 126.76 | | 35 day EMA | 125.81 | 125.68 | 125.54 | | 50 day EMA | 124.58 | 124.44 | 124.3 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.8 | 127.79 | 127.54 | | 12 day SMA | 127.52 | 127.42 | 127.32 | | 20 day SMA | 127.17 | 127.1 | 127.1 | | 35 day SMA | 125.85 | 125.65 | 125.47 | | 50 day SMA | 124.55 | 124.43 | 124.29 | | 100 day SMA | 123.43 | 123.36 | 123.29 | | 150 day SMA | 124.57 | 124.57 | 124.57 | | 200 day SMA | 127.44 | 127.5 | 127.56 |
|
|
