Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 122.72 and 123.2
| Daily Target 1 | 122.63 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 123.118 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 123.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.97000 (-0.35%) | 123.39900 | 122.94870 - 123.43530 | 1.9754 times | Mon 03 August 2026 | 123.39960 (0.22%) | 123.01510 | 122.89820 - 123.45670 | 1.1322 times | Fri 31 July 2026 | 123.12840 (-0.49%) | 123.74310 | 123.02740 - 124.17200 | 0.9836 times | Thu 30 July 2026 | 123.74070 (-0.49%) | 124.36150 | 123.62550 - 124.69540 | 1.1781 times | Wed 29 July 2026 | 124.35420 (-0.43%) | 124.88870 | 124.28790 - 125.34540 | 0.9596 times | Tue 28 July 2026 | 124.89630 (-0.42%) | 125.42800 | 124.68480 - 125.58400 | 1.8654 times | Mon 27 July 2026 | 125.42770 (-0.27%) | 125.50200 | 125.26700 - 125.61820 | 1.1322 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (-0.08%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Thu 23 July 2026 | 125.86490 (0.16%) | 125.66650 | 125.40470 - 126.11970 | 0.7735 times | Wed 22 July 2026 | 125.66870 (0.18%) | 125.41750 | 125.26910 - 125.70650 | 0.8731 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.65 and 123.21
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 123.1083 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.97000 (-0.13%) | 123.01510 | 122.89820 - 123.45670 | 0.5621 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.1068 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.7615 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.3904 times | Fri 10 July 2026 | 125.63140 (-0.02%) | 125.90860 | 125.13820 - 126.19200 | 1.505 times | Thu 02 July 2026 | 125.65970 (-0.66%) | 126.47900 | 125.65950 - 126.52120 | 1.0925 times | Fri 26 June 2026 | 126.49010 (0.52%) | 125.54650 | 125.52300 - 127.07080 | 1.2457 times | Thu 18 June 2026 | 125.83740 (0.95%) | 124.26680 | 124.10880 - 126.06540 | 1.2872 times | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 1.0487 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.5755 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.65 and 123.21
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 123.1083 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.97000 (-0.13%) | 123.01510 | 122.89820 - 123.45670 | 0.1488 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.3925 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.5231 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.1513 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.1118 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.2931 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.738 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.0344 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.786 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.821 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.3699 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 124.7 |
| 20 day DMA | 124.97 |
| 35 day DMA | 125.39 |
| 50 day DMA | 124.92 |
| 100 day DMA | 124.09 |
| 150 day DMA | 123.97 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 123.87 | 124.11 |
| 12 day EMA | 124.31 | 124.55 | 124.76 |
| 20 day EMA | 124.67 | 124.85 | 125 |
| 35 day EMA | 124.74 | 124.84 | 124.92 |
| 50 day EMA | 124.66 | 124.73 | 124.78 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 123.9 | 124.31 |
| 12 day SMA | 124.7 | 124.89 | 125.06 |
| 20 day SMA | 124.97 | 125.09 | 125.22 |
| 35 day SMA | 125.39 | 125.44 | 125.47 |
| 50 day SMA | 124.92 | 124.94 | 124.95 |
| 100 day SMA | 124.09 | 124.12 | 124.14 |
| 150 day SMA | 123.97 | 123.98 | 124 |
| 200 day SMA | 124.44 | 124.43 | 124.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.