Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 120.93 and 121.44
| Daily Target 1 | 120.84 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 121.34503333333 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 121.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.19960 (-0.22%) | 121.47250 | 121.16480 - 121.67070 | 0 times | Thu 17 September 2026 | 121.46140 (-0.35%) | 121.89110 | 121.43170 - 122.02100 | 1.7986 times | Wed 16 September 2026 | 121.88910 (0.59%) | 121.17530 | 121.04180 - 121.98280 | 0.9322 times | Tue 15 September 2026 | 121.17610 (-0.04%) | 121.22340 | 121.07500 - 121.37490 | 0.8731 times | Mon 14 September 2026 | 121.22230 (0.71%) | 120.60530 | 120.59890 - 121.28150 | 1.723 times | Fri 11 September 2026 | 120.37110 (-0.18%) | 120.58840 | 120.19770 - 120.71460 | 0 times | Thu 10 September 2026 | 120.58860 (0.36%) | 120.16670 | 120.08910 - 120.73240 | 1.2163 times | Wed 09 September 2026 | 120.15510 (-0.49%) | 120.74400 | 120.02180 - 120.94960 | 0.9788 times | Tue 08 September 2026 | 120.74070 (-0.4%) | 120.74650 | 120.68420 - 121.02230 | 0.9345 times | Fri 04 September 2026 | 121.22840 (0.11%) | 121.09350 | 121.04250 - 121.40100 | 1.5434 times | Thu 03 September 2026 | 121.09470 (-0.22%) | 121.35760 | 120.92120 - 121.36280 | 1.335 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 120.9 and 122.32
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 121.27316666667 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.19960 (0.69%) | 120.60530 | 120.59890 - 122.02100 | 1.1374 times | Fri 11 September 2026 | 120.37110 (-0.71%) | 120.74650 | 120.02180 - 121.02230 | 0.6682 times | Fri 04 September 2026 | 121.22840 (-0.14%) | 121.32500 | 120.92120 - 121.57920 | 1.3514 times | Fri 28 August 2026 | 121.39670 (0.1%) | 121.22600 | 120.29370 - 121.43060 | 1.1478 times | Fri 21 August 2026 | 121.27020 (-1.33%) | 122.86970 | 121.05270 - 122.93000 | 1.3027 times | Fri 14 August 2026 | 122.90480 (-0.35%) | 123.39670 | 122.66300 - 123.48130 | 1.0665 times | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.352 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.1694 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.8046 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.469 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 120.61 and 122.61
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 121.0808 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 121.19960 (-0%) | 121.19670 | 120.02180 - 122.02100 | 0.7094 times | Mon 31 August 2026 | 121.19990 (-1.57%) | 123.01510 | 120.29370 - 123.71710 | 1.112 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.2612 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.3794 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0428 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.007 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.1711 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6684 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.9368 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.7119 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7436 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 121.39 |
| 12 day DMA | 121.04 |
| 20 day DMA | 121.02 |
| 35 day DMA | 121.83 |
| 50 day DMA | 122.86 |
| 100 day DMA | 123.52 |
| 150 day DMA | 123.49 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.32 | 121.25 |
| 12 day EMA | 121.19 | 121.19 | 121.14 |
| 20 day EMA | 121.38 | 121.4 | 121.39 |
| 35 day EMA | 122.09 | 122.14 | 122.18 |
| 50 day EMA | 122.94 | 123.01 | 123.07 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.39 | 121.22 | 121.05 |
| 12 day SMA | 121.04 | 121.05 | 121.03 |
| 20 day SMA | 121.02 | 121.04 | 121.05 |
| 35 day SMA | 121.83 | 121.9 | 121.99 |
| 50 day SMA | 122.86 | 122.95 | 123.03 |
| 100 day SMA | 123.52 | 123.53 | 123.54 |
| 150 day SMA | 123.49 | 123.5 | 123.5 |
| 200 day SMA | 123.83 | 123.86 | 123.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.