Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 121.5 and 122.35
| Daily Target 1 | 120.83 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 121.67066666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 122.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.84080 (0.34%) | 121.42800 | 121.16300 - 122.00820 | 1.379 times | Thu 29 October 2026 | 121.42360 (-0.26%) | 121.74340 | 121.34650 - 122.10350 | 1.0107 times | Wed 28 October 2026 | 121.73440 (-0.68%) | 122.58010 | 121.69500 - 122.71490 | 0.2192 times | Tue 27 October 2026 | 122.57280 (0.42%) | 122.05990 | 122.03860 - 122.59880 | 1.1792 times | Mon 26 October 2026 | 122.05990 (0.23%) | 121.77260 | 121.53580 - 122.07070 | 0.0128 times | Fri 23 October 2026 | 121.78230 (0.31%) | 121.40020 | 121.36710 - 121.88610 | 0 times | Thu 22 October 2026 | 121.40310 (0.14%) | 121.23160 | 121.08880 - 121.59770 | 2.4344 times | Wed 21 October 2026 | 121.23220 (-0.06%) | 121.31280 | 121.13150 - 121.42810 | 1.4471 times | Tue 20 October 2026 | 121.31060 (-0.12%) | 121.45440 | 121.09820 - 121.52000 | 0.8573 times | Mon 19 October 2026 | 121.46010 (0.22%) | 121.34230 | 121.23860 - 121.71180 | 1.4603 times | Fri 16 October 2026 | 121.18770 (-0.23%) | 121.46800 | 120.87200 - 121.50790 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 121.5 and 123.05
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 121.90623333333 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.84080 (0.05%) | 121.77260 | 121.16300 - 122.71490 | 0.4851 times | Fri 23 October 2026 | 121.78230 (0.49%) | 121.34230 | 121.08880 - 121.88610 | 0.7912 times | Fri 16 October 2026 | 121.18770 (-0.76%) | 122.09070 | 120.87200 - 122.71520 | 0.9799 times | Fri 09 October 2026 | 122.12060 (0.14%) | 121.85930 | 121.51940 - 122.89090 | 1.4248 times | Fri 02 October 2026 | 121.94390 (1.39%) | 120.41250 | 120.27530 - 122.20140 | 1.0643 times | Fri 25 September 2026 | 120.26870 (-0.77%) | 121.27500 | 119.74770 - 121.45280 | 1.2552 times | Fri 18 September 2026 | 121.19960 (0.69%) | 120.60530 | 120.59890 - 122.02100 | 1.0568 times | Fri 11 September 2026 | 120.37110 (-0.71%) | 120.74650 | 120.02180 - 121.02230 | 0.6209 times | Fri 04 September 2026 | 121.22840 (-0.14%) | 121.32500 | 120.92120 - 121.57920 | 1.2556 times | Fri 28 August 2026 | 121.39670 (0.1%) | 121.22600 | 120.29370 - 121.43060 | 1.0664 times | Fri 21 August 2026 | 121.27020 (-1.33%) | 122.86970 | 121.05270 - 122.93000 | 1.2103 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 121.35 and 123.39
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 121.8611 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.84080 (0.78%) | 120.94120 | 120.85160 - 122.89090 | 0.8578 times | Wed 30 September 2026 | 120.90180 (-0.25%) | 121.19670 | 119.74770 - 122.02100 | 1.1648 times | Mon 31 August 2026 | 121.19990 (-1.57%) | 123.01510 | 120.29370 - 123.71710 | 1.034 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.1728 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.2828 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 0.9697 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 0.9364 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.089 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6215 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.8712 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.662 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 121.62 |
| 20 day DMA | 121.77 |
| 35 day DMA | 121.48 |
| 50 day DMA | 121.3 |
| 100 day DMA | 123.02 |
| 150 day DMA | 123.03 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.74 | 121.9 |
| 12 day EMA | 121.73 | 121.71 | 121.76 |
| 20 day EMA | 121.67 | 121.65 | 121.67 |
| 35 day EMA | 121.57 | 121.55 | 121.56 |
| 50 day EMA | 121.46 | 121.44 | 121.44 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 121.91 | 121.91 |
| 12 day SMA | 121.62 | 121.62 | 121.64 |
| 20 day SMA | 121.77 | 121.78 | 121.8 |
| 35 day SMA | 121.48 | 121.44 | 121.41 |
| 50 day SMA | 121.3 | 121.3 | 121.31 |
| 100 day SMA | 123.02 | 123.04 | 123.07 |
| 150 day SMA | 123.03 | 123.05 | 123.07 |
| 200 day SMA | 123.12 | 123.14 | 123.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.