Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 119.59 and 121.74
| Daily Target 1 | 119.19 |
| Daily Target 2 | 120 |
| Daily Target 3 | 121.33903333333 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 123.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.80740 (-1.34%) | 122.44920 | 120.52990 - 122.67980 | 1.433 times | Mon 26 January 2026 | 122.44910 (-0.66%) | 123.24700 | 122.17890 - 123.24700 | 1.0588 times | Fri 23 January 2026 | 123.26460 (-0.77%) | 124.21370 | 123.23440 - 124.47430 | 1.5268 times | Thu 22 January 2026 | 124.21700 (-0.82%) | 125.25290 | 124.16560 - 125.25290 | 0.9875 times | Wed 21 January 2026 | 125.24700 (0.47%) | 124.66960 | 124.52200 - 125.24760 | 0.7893 times | Tue 20 January 2026 | 124.66230 (-1.11%) | 125.60720 | 124.33460 - 125.67940 | 0.8077 times | Fri 16 January 2026 | 126.06160 (0.09%) | 125.94690 | 125.79310 - 126.16900 | 1.4979 times | Thu 15 January 2026 | 125.95040 (0.45%) | 125.38550 | 125.38530 - 126.06960 | 0.212 times | Wed 14 January 2026 | 125.38540 (-0.42%) | 125.91420 | 125.20340 - 125.97690 | 0.6533 times | Tue 13 January 2026 | 125.90800 (0.06%) | 125.82610 | 125.59030 - 125.98860 | 1.0336 times | Mon 12 January 2026 | 125.83040 (-0.57%) | 126.54590 | 125.62500 - 126.54590 | 0.8096 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 119.31 and 122.03
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 121.5281 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.80740 (-1.99%) | 123.24700 | 120.52990 - 123.24700 | 0.5885 times | Fri 23 January 2026 | 123.26460 (-2.22%) | 125.60720 | 123.23440 - 125.67940 | 0.971 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 0.9935 times | Fri 09 January 2026 | 126.55420 (0.62%) | 125.77490 | 125.53240 - 126.67210 | 1.5254 times | Fri 02 January 2026 | 125.77200 (0.03%) | 125.73180 | 125.05260 - 125.90200 | 1.4405 times | Fri 26 December 2025 | 125.73830 (0.08%) | 125.63650 | 125.26610 - 125.92640 | 0.78 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 0.8768 times | Fri 12 December 2025 | 126.37200 (-1.26%) | 127.97500 | 126.00990 - 128.07810 | 0.0567 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.0677 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 1.6998 times | Fri 21 November 2025 | 127.67560 (0.66%) | 126.84560 | 126.48620 - 127.92540 | 0.6717 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 117.6 and 123.74
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 122.6698 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.80740 (-3.7%) | 125.28330 | 120.52990 - 126.67210 | 2.0954 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.8086 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.8892 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 3.1521 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 1.0546 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times | Mon 31 March 2025 | 132.10400 (-5.8%) | 140.20400 | 131.40100 - 140.20400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 124.69 |
| 20 day DMA | 125.11 |
| 35 day DMA | 125.66 |
| 50 day DMA | 126.14 |
| 100 day DMA | 124.5 |
| 150 day DMA | 123.93 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 123.77 | 124.43 |
| 12 day EMA | 124.1 | 124.7 | 125.11 |
| 20 day EMA | 124.74 | 125.15 | 125.43 |
| 35 day EMA | 125.43 | 125.7 | 125.89 |
| 50 day EMA | 125.86 | 126.07 | 126.22 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.97 | 124.69 |
| 12 day SMA | 124.69 | 125.15 | 125.45 |
| 20 day SMA | 125.11 | 125.36 | 125.52 |
| 35 day SMA | 125.66 | 125.86 | 126.01 |
| 50 day SMA | 126.14 | 126.26 | 126.34 |
| 100 day SMA | 124.5 | 124.52 | 124.53 |
| 150 day SMA | 123.93 | 123.97 | 124 |
| 200 day SMA | 125.33 | 125.39 | 125.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.