Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 121.85 and 122.51
| Daily Target 1 | 121.72 |
| Daily Target 2 | 121.98 |
| Daily Target 3 | 122.3851 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 123.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.22610 (-0.35%) | 122.65260 | 122.13450 - 122.79470 | 1.1556 times | Mon 04 May 2026 | 122.65170 (-0.04%) | 122.63310 | 122.39120 - 123.00520 | 1.3649 times | Fri 01 May 2026 | 122.69810 (0.09%) | 122.59890 | 122.04030 - 122.73010 | 1.1385 times | Thu 30 April 2026 | 122.59110 (-0.39%) | 123.06560 | 122.54140 - 123.36990 | 1.4185 times | Wed 29 April 2026 | 123.06820 (0.7%) | 122.21350 | 122.18840 - 123.26650 | 0.1446 times | Tue 28 April 2026 | 122.21690 (-0.1%) | 122.34040 | 122.20910 - 122.69410 | 0.0807 times | Mon 27 April 2026 | 122.34010 (-0.29%) | 122.84070 | 122.18850 - 122.84090 | 1.0037 times | Fri 24 April 2026 | 122.69230 (-0.31%) | 123.07890 | 122.67420 - 123.17890 | 1.1459 times | Thu 23 April 2026 | 123.07760 (0.2%) | 122.84210 | 122.75800 - 123.20580 | 1.4027 times | Wed 22 April 2026 | 122.83110 (0.29%) | 122.44660 | 122.30300 - 122.86950 | 1.1449 times | Tue 21 April 2026 | 122.47750 (0.79%) | 121.52410 | 121.51280 - 122.67240 | 1.3913 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 121.74 and 122.62
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 122.45526666667 |
| Weekly Target 4 | 122.78 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.22610 (-0.38%) | 122.63310 | 122.13450 - 123.00520 | 0.606 times | Fri 01 May 2026 | 122.69810 (0%) | 122.84070 | 122.04030 - 123.36990 | 0.9103 times | Fri 24 April 2026 | 122.69230 (0.59%) | 122.13590 | 121.46240 - 123.20580 | 1.5251 times | Fri 17 April 2026 | 121.97710 (-0.12%) | 122.16000 | 121.59930 - 122.61600 | 0.9183 times | Fri 10 April 2026 | 122.12900 (-2.39%) | 125.45500 | 122.00720 - 125.49370 | 0.7529 times | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 0.8613 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 0.947 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.0286 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 1.5831 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 0.8673 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.0856 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 121.65 and 122.62
| Monthly Target 1 | 121.46 |
| Monthly Target 2 | 121.84 |
| Monthly Target 3 | 122.42386666667 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.22610 (-0.3%) | 122.59890 | 122.04030 - 123.00520 | 0.2957 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.4173 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.6484 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.9408 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.3186 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.002 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.0466 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.7463 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.5843 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 122.53 |
| 20 day DMA | 122.41 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.42 |
| 100 day DMA | 123.88 |
| 150 day DMA | 124.16 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 122.65 | 122.65 |
| 12 day EMA | 122.57 | 122.63 | 122.63 |
| 20 day EMA | 122.71 | 122.76 | 122.77 |
| 35 day EMA | 122.89 | 122.93 | 122.95 |
| 50 day EMA | 123.29 | 123.33 | 123.36 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 122.65 | 122.58 |
| 12 day SMA | 122.53 | 122.51 | 122.48 |
| 20 day SMA | 122.41 | 122.45 | 122.58 |
| 35 day SMA | 123.23 | 123.35 | 123.43 |
| 50 day SMA | 123.42 | 123.44 | 123.44 |
| 100 day SMA | 123.88 | 123.93 | 123.99 |
| 150 day SMA | 124.16 | 124.15 | 124.15 |
| 200 day SMA | 123.7 | 123.7 | 123.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.