Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 124.23 and 124.8
| Daily Target 1 | 123.84 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 124.40513333333 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 124.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.28510 (0.05%) | 124.21180 | 124.18480 - 124.74550 | 0.637 times | Thu 19 March 2026 | 124.22910 (-0.16%) | 124.91730 | 124.03920 - 125.11180 | 1.307 times | Tue 17 March 2026 | 124.43270 (-0.08%) | 124.53220 | 124.29360 - 124.85990 | 1.264 times | Mon 16 March 2026 | 124.53300 (-1.41%) | 126.29290 | 124.27390 - 126.30960 | 0.7304 times | Fri 13 March 2026 | 126.31950 (0.79%) | 125.33970 | 125.25550 - 126.36790 | 1.3274 times | Thu 12 March 2026 | 125.33160 (-0.11%) | 125.44940 | 125.05010 - 125.55370 | 0.1123 times | Wed 11 March 2026 | 125.46620 (-0.02%) | 125.49300 | 124.89400 - 125.66990 | 1.5089 times | Tue 10 March 2026 | 125.48750 (0.47%) | 124.91100 | 124.23860 - 125.57090 | 1.4148 times | Mon 09 March 2026 | 124.90060 (-0%) | 124.97530 | 124.64130 - 126.07130 | 1.6983 times | Fri 06 March 2026 | 124.90620 (0.2%) | 124.66600 | 124.53250 - 125.38890 | 0 times | Thu 05 March 2026 | 124.66110 (0.24%) | 124.37150 | 124.25380 - 125.15140 | 0.0358 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 123.03 and 125.3
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 124.87796666667 |
| Weekly Target 4 | 125.72 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.2929 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 1.9899 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 1.0901 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.3645 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.6428 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.3942 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.1163 times | Fri 30 January 2026 | 122.30180 (-0.78%) | 123.24700 | 120.52990 - 123.24700 | 1.1633 times | Fri 23 January 2026 | 123.26460 (-2.22%) | 125.60720 | 123.23440 - 125.67940 | 0.9462 times | Fri 16 January 2026 | 126.06160 (-0.39%) | 126.54590 | 125.20340 - 126.54590 | 0.9681 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.88 and 127.77
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 124.04506666667 |
| Monthly Target 4 | 126.61 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.28510 (2.34%) | 121.48220 | 121.48220 - 126.36790 | 1.4978 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 1.2049 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.6888 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.2833 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.3405 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.2366 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.7483 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 124.91 |
| 20 day DMA | 123.92 |
| 35 day DMA | 123.31 |
| 50 day DMA | 123.61 |
| 100 day DMA | 124.97 |
| 150 day DMA | 124.04 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 124.7 | 124.93 |
| 12 day EMA | 124.49 | 124.53 | 124.59 |
| 20 day EMA | 124.21 | 124.2 | 124.2 |
| 35 day EMA | 124.07 | 124.06 | 124.05 |
| 50 day EMA | 123.89 | 123.87 | 123.86 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 124.97 | 125.22 |
| 12 day SMA | 124.91 | 124.9 | 124.78 |
| 20 day SMA | 123.92 | 123.86 | 123.79 |
| 35 day SMA | 123.31 | 123.22 | 123.12 |
| 50 day SMA | 123.61 | 123.65 | 123.68 |
| 100 day SMA | 124.97 | 124.95 | 124.93 |
| 150 day SMA | 124.04 | 124.04 | 124.03 |
| 200 day SMA | 124.05 | 124.07 | 124.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.