login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0243

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02430 (0.41%)	0.02420	0.02420 - 0.02440	1.5176 times
Mon 03 August 2026	0.02420 (0%)	0.02420	0.02420 - 0.02430	0.5414 times
Fri 31 July 2026	0.02420 (0.41%)	0.02410	0.02410 - 0.02430	1.5536 times
Thu 30 July 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02440	2.1062 times
Wed 29 July 2026	0.02430 (-0.41%)	0.02440	0.02430 - 0.02450	1.524 times
Tue 28 July 2026	0.02440 (0%)	0.02440	0.02430 - 0.02450	1.5569 times
Mon 27 July 2026	0.02440 (0.41%)	0.02420	0.02420 - 0.02440	0.5364 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times
Fri 24 July 2026	0.02430 (0.83%)	0.02410	0.02410 - 0.02430	0 times
Thu 23 July 2026	0.02410 (0%)	0.02410	0.02410 - 0.02420	0.6639 times
Wed 22 July 2026	0.02410 (0%)	0.02410	0.02400 - 0.02410	0.6282 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0243

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02430 (0.41%)	0.02420	0.02420 - 0.02440	0.4511 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02420	0.02410 - 0.02450	1.5942 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times
Fri 24 July 2026	0.02430 (1.25%)	0.02400	0.02400 - 0.02430	0.7384 times
Fri 17 July 2026	0.02400 (-1.23%)	0.02430	0.02400 - 0.02430	1.3701 times
Fri 10 July 2026	0.02430 (0.41%)	0.02400	0.02400 - 0.02430	1.3194 times
Thu 02 July 2026	0.02420 (-0.41%)	0.02420	0.02420 - 0.02440	1.0739 times
Fri 26 June 2026	0.02430 (-0.82%)	0.02460	0.02420 - 0.02460	1.1532 times
Thu 18 June 2026	0.02450 (0.41%)	0.02420	0.02420 - 0.02460	1.2492 times
Fri 12 June 2026	0.02440 (0.41%)	0.02420	0.02420 - 0.02440	1.0506 times
Fri 05 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02440	1.6531 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0243

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.02430 (0.41%)	0.02420	0.02420 - 0.02440	0.0964 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02450	1.1933 times
Tue 30 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02460	1.2016 times
Fri 29 May 2026	0.02400 (0%)	0.02400	0.02390 - 0.02430	1.1647 times
Thu 30 April 2026	0.02400 (-2.04%)	0.02450	0.02400 - 0.02470	1.1308 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.3406 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	0.7798 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.1993 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.0168 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	0.8767 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	0.9026 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme