login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024066666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02400 (-1.23%)	0.02430	0.02390 - 0.02430	0.6456 times
Thu 19 March 2026	0.02430 (0%)	0.02420	0.02410 - 0.02430	2.2109 times
Tue 17 March 2026	0.02430 (0%)	0.02430	0.02430 - 0.02440	1.1962 times
Mon 16 March 2026	0.02430 (-0.82%)	0.02440	0.02420 - 0.02450	0.833 times
Fri 13 March 2026	0.02450 (0.41%)	0.02440	0.02440 - 0.02450	1.1623 times
Thu 12 March 2026	0.02440 (-0.41%)	0.02450	0.02440 - 0.02460	0.116 times
Wed 11 March 2026	0.02450 (-0.41%)	0.02470	0.02440 - 0.02470	1.3676 times
Tue 10 March 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02470	0.8421 times
Mon 09 March 2026	0.02450 (0.41%)	0.02440	0.02420 - 0.02460	1.6264 times
Fri 06 March 2026	0.02440 (-0.81%)	0.02460	0.02430 - 0.02460	0 times
Thu 05 March 2026	0.02460 (-0.4%)	0.02470	0.02460 - 0.02470	0.0209 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024133333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02400 (-2.04%)	0.02440	0.02390 - 0.02450	1.4883 times
Fri 13 March 2026	0.02450 (0.41%)	0.02440	0.02420 - 0.02470	1.558 times
Fri 06 March 2026	0.02440 (-1.61%)	0.02470	0.02430 - 0.02500	1.0856 times
Fri 27 February 2026	0.02480 (-0.8%)	0.02490	0.02470 - 0.02500	1.1713 times
Fri 20 February 2026	0.02500 (1.21%)	0.02470	0.02460 - 0.02500	0.5918 times
Fri 13 February 2026	0.02470 (0%)	0.02480	0.02470 - 0.02480	0 times
Fri 13 February 2026	0.02470 (0.41%)	0.02460	0.02450 - 0.02490	0.3922 times
Fri 06 February 2026	0.02460 (0.41%)	0.02450	0.02430 - 0.02480	1.1874 times
Fri 30 January 2026	0.02450 (-2.39%)	0.02520	0.02440 - 0.02520	1.5104 times
Fri 23 January 2026	0.02510 (-1.57%)	0.02550	0.02510 - 0.02560	1.015 times
Fri 16 January 2026	0.02550 (0%)	0.02550	0.02530 - 0.02560	0.9815 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.0243
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02400 (-3.23%)	0.02470	0.02390 - 0.02500	1.5896 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	1.286 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.9779 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.6769 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	1.4459 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	1.4886 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.5351 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times
Fri 30 May 2025	0.02500 (1.21%)	0.02460	0.02460 - 0.02540	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme