ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.0245

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02450 (0.41%) 0.02440 0.02440 - 0.02460 0.994 times
Wed 17 June 2026 0.02440 (0%) 0.02440 0.02430 - 0.02450 1.6878 times
Tue 16 June 2026 0.02440 (0%) 0.02440 0.02440 - 0.02450 1.2292 times
Mon 15 June 2026 0.02440 (0%) 0.02420 0.02420 - 0.02440 0.884 times
Fri 12 June 2026 0.02440 (0.41%) 0.02430 0.02420 - 0.02440 0 times
Thu 11 June 2026 0.02430 (0%) 0.02430 0.02420 - 0.02430 1.5015 times
Wed 10 June 2026 0.02430 (0%) 0.02430 0.02420 - 0.02430 0.2995 times
Tue 09 June 2026 0.02430 (0%) 0.02430 0.02420 - 0.02430 0.8742 times
Mon 08 June 2026 0.02430 (0%) 0.02420 0.02420 - 0.02430 1.3576 times
Fri 05 June 2026 0.02430 (0.41%) 0.02410 0.02410 - 0.02440 1.1722 times
Thu 04 June 2026 0.02420 (0%) 0.02420 0.02410 - 0.02420 1.034 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.024433333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02450 (0.41%) 0.02420 0.02420 - 0.02460 1.0331 times
Fri 12 June 2026 0.02440 (0.41%) 0.02420 0.02420 - 0.02440 0.8689 times
Fri 05 June 2026 0.02430 (1.25%) 0.02390 0.02390 - 0.02440 1.3672 times
Fri 29 May 2026 0.02400 (0%) 0.02410 0.02400 - 0.02420 0.5597 times
Fri 22 May 2026 0.02400 (-0.41%) 0.02420 0.02400 - 0.02420 1.1841 times
Fri 15 May 2026 0.02410 (-0.41%) 0.02410 0.02410 - 0.02420 1.7848 times
Thu 07 May 2026 0.02420 (0.41%) 0.02410 0.02400 - 0.02430 0.0834 times
Wed 06 May 2026 0.02410 (0.42%) 0.02400 0.02390 - 0.02430 0.6494 times
Fri 01 May 2026 0.02400 (-0.83%) 0.02430 0.02400 - 0.02430 1.0046 times
Fri 24 April 2026 0.02420 (-1.22%) 0.02430 0.02420 - 0.02440 1.4649 times
Fri 17 April 2026 0.02450 (-0.41%) 0.02460 0.02430 - 0.02460 1.0428 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.024333333333333
Monthly Target 50.03

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.02450 (2.08%) 0.02390 0.02390 - 0.02460 0.8821 times
Fri 29 May 2026 0.02400 (0%) 0.02400 0.02390 - 0.02430 1.2156 times
Thu 30 April 2026 0.02400 (-2.04%) 0.02450 0.02400 - 0.02470 1.1803 times
Tue 31 March 2026 0.02450 (-1.21%) 0.02470 0.02390 - 0.02500 1.3992 times
Fri 27 February 2026 0.02480 (1.22%) 0.02450 0.02430 - 0.02500 0.8139 times
Fri 30 January 2026 0.02450 (-2.78%) 0.02520 0.02440 - 0.02560 1.2518 times
Wed 31 December 2025 0.02520 (0.8%) 0.02510 0.02490 - 0.02550 1.0613 times
Fri 28 November 2025 0.02500 (0.81%) 0.02490 0.02430 - 0.02510 0.9151 times
Fri 31 October 2025 0.02480 (1.22%) 0.02450 0.02410 - 0.02490 0.9421 times
Tue 30 September 2025 0.02450 (-0.81%) 0.02480 0.02450 - 0.02530 0.3387 times
Fri 29 August 2025 0.02470 (-0.8%) 0.02490 0.02470 - 0.02520 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme