login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024733333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02470 (-0.4%)	0.02480	0.02470 - 0.02480	0 times
Thu 17 September 2026	0.02480 (0.4%)	0.02470	0.02470 - 0.02480	0.2908 times
Wed 16 September 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02480	1.9492 times
Tue 15 September 2026	0.02460 (0%)	0.02460	0.02450 - 0.02460	1.1803 times
Mon 14 September 2026	0.02460 (-0.4%)	0.02470	0.02450 - 0.02470	1.8795 times
Fri 11 September 2026	0.02470 (0.82%)	0.02450	0.02450 - 0.02470	0 times
Thu 10 September 2026	0.02450 (-0.41%)	0.02460	0.02450 - 0.02460	1.0755 times
Wed 09 September 2026	0.02460 (0%)	0.02460	0.02450 - 0.02460	1.0537 times
Tue 08 September 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	1.0047 times
Fri 04 September 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02470	1.5662 times
Thu 03 September 2026	0.02450 (0%)	0.02450	0.02450 - 0.02460	0.6168 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024666666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02470 (0%)	0.02470	0.02450 - 0.02480	1.095 times
Fri 11 September 2026	0.02470 (0.41%)	0.02460	0.02450 - 0.02470	0.6475 times
Fri 04 September 2026	0.02460 (0.82%)	0.02470	0.02430 - 0.02470	1.1768 times
Fri 28 August 2026	0.02440 (-0.41%)	0.02450	0.02440 - 0.02460	1.2727 times
Fri 21 August 2026	0.02450 (0%)	0.02460	0.02420 - 0.02470	1.0187 times
Fri 14 August 2026	0.02450 (0%)	0.02460	0.02440 - 0.02460	1.0642 times
Fri 07 August 2026	0.02450 (1.24%)	0.02420	0.02420 - 0.02460	1.3212 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02420	0.02410 - 0.02450	1.643 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times
Fri 24 July 2026	0.02430 (1.25%)	0.02400	0.02400 - 0.02430	0.761 times
Fri 17 July 2026	0.02400 (-1.23%)	0.02430	0.02400 - 0.02430	1.4121 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.0246
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.02470 (1.23%)	0.02440	0.02430 - 0.02480	0.5644 times
Mon 31 August 2026	0.02440 (0.83%)	0.02420	0.02420 - 0.02470	0.9218 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02450	1.1255 times
Tue 30 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02460	1.1333 times
Fri 29 May 2026	0.02400 (0%)	0.02400	0.02390 - 0.02430	1.0985 times
Thu 30 April 2026	0.02400 (-2.04%)	0.02450	0.02400 - 0.02470	1.0665 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.2644 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	0.7355 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.1312 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	0.959 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	0.8269 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme