AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.97 and 15.04

Daily Target 114.91
Daily Target 214.95
Daily Target 314.982533333333
Daily Target 415.02
Daily Target 515.05

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 14.98820 (0.24%) 14.94860 14.94410 - 15.01530 0 times
Thu 10 September 2026 14.95240 (-0.73%) 15.06030 14.93890 - 15.06760 1.3945 times
Wed 09 September 2026 15.06250 (0.27%) 15.02400 15.02100 - 15.06910 1.2044 times
Tue 08 September 2026 15.02150 (0.07%) 15.02630 15.00310 - 15.04830 0.9248 times
Fri 04 September 2026 15.01070 (0.26%) 14.97020 14.96610 - 15.01720 1.5702 times
Thu 03 September 2026 14.97140 (0.06%) 14.95930 14.93020 - 15.00790 0.9386 times
Wed 02 September 2026 14.96260 (0.31%) 14.91890 14.89600 - 14.97180 2.0362 times
Tue 01 September 2026 14.91640 (0.08%) 14.90920 14.87170 - 14.95120 1.8356 times
Mon 31 August 2026 14.90490 (-0.14%) 14.91100 14.88120 - 14.93000 0.0956 times
Fri 28 August 2026 14.92590 (0.15%) 14.90330 14.90280 - 14.93650 0 times
Thu 27 August 2026 14.90320 (0.24%) 14.86740 14.85480 - 14.92430 1.6138 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.9 and 15.03

Weekly Target 114.87
Weekly Target 214.93
Weekly Target 314.998733333333
Weekly Target 415.06
Weekly Target 515.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.7143 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.3128 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.2305 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.9572 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.934 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.2187 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.3352 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.7456 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.5517 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.4552 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.93 and 15.13

Monthly Target 114.78
Monthly Target 214.88
Monthly Target 314.976333333333
Monthly Target 415.08
Monthly Target 515.17

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 14.98820 (0.56%) 14.90920 14.87170 - 15.06910 0.2889 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6274 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8191 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8571 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7511 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9554 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0423 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1074 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4831 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.068 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8981 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.96
20 day DMA 14.89
35 day DMA 14.85
50 day DMA 14.83
100 day DMA 14.84
150 day DMA 14.8
200 day DMA 14.58

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9915.01
12 day EMA14.9614.9514.95
20 day EMA14.9114.914.9
35 day EMA14.8814.8714.87
50 day EMA14.8414.8314.82

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.011515.01
12 day SMA14.9614.9414.93
20 day SMA14.8914.8814.88
35 day SMA14.8514.8414.84
50 day SMA14.8314.8214.81
100 day SMA14.8414.8414.84
150 day SMA14.814.7914.79
200 day SMA14.5814.5714.56
Back to top | Use Dark Theme