AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.2 and 15.37

Daily Target 115.16
Daily Target 215.23
Daily Target 315.332766666667
Daily Target 415.4
Daily Target 515.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 29 October 2026 15.29260 (-0.72%) 15.40440 15.26800 - 15.43770 1.1568 times
Wed 28 October 2026 15.40390 (0.23%) 15.36730 15.36420 - 15.41750 0.6102 times
Tue 27 October 2026 15.36890 (0.47%) 15.29880 15.29180 - 15.36890 1.1354 times
Mon 26 October 2026 15.29710 (0.11%) 15.23670 15.23500 - 15.30260 0.0137 times
Fri 23 October 2026 15.27970 (0.62%) 15.18660 15.16770 - 15.30670 0 times
Thu 22 October 2026 15.18570 (0.02%) 15.18170 15.12370 - 15.20720 2.8307 times
Wed 21 October 2026 15.18230 (0.11%) 15.16460 15.16460 - 15.21760 1.8599 times
Tue 20 October 2026 15.16520 (0.08%) 15.15250 15.11720 - 15.17860 0.9595 times
Mon 19 October 2026 15.15260 (0.78%) 15.10830 15.08720 - 15.17020 1.4339 times
Fri 16 October 2026 15.03530 (0.13%) 15.01520 15.01380 - 15.07650 0 times
Thu 15 October 2026 15.01620 (-1.12%) 15.18400 14.97570 - 15.18980 1.7405 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.26 and 15.47

Weekly Target 115.12
Weekly Target 215.21
Weekly Target 315.321766666667
Weekly Target 415.41
Weekly Target 515.52

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 29 October 2026 15.29260 (0.08%) 15.23670 15.23500 - 15.43770 0.3911 times
Fri 23 October 2026 15.27970 (1.63%) 15.10830 15.08720 - 15.30670 0.95 times
Fri 16 October 2026 15.03530 (-1.06%) 15.20000 14.97570 - 15.27870 1.0096 times
Fri 09 October 2026 15.19660 (0.59%) 15.09580 15.09280 - 15.21740 1.527 times
Fri 02 October 2026 15.10710 (0.58%) 15.01480 14.95030 - 15.14740 1.1393 times
Fri 25 September 2026 15.01980 (-0.54%) 15.10210 14.99270 - 15.14090 1.1725 times
Fri 18 September 2026 15.10210 (0.76%) 14.94740 14.94620 - 15.12990 0.9972 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.6168 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.1337 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.0627 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.8266 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.13 and 15.6

Monthly Target 114.76
Monthly Target 215.03
Monthly Target 315.231666666667
Monthly Target 415.5
Monthly Target 515.7

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 29 October 2026 15.29260 (2.12%) 14.97540 14.96470 - 15.43770 0.655 times
Wed 30 September 2026 14.97460 (0.47%) 14.90920 14.87170 - 15.14090 0.8125 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6194 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.8087 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8462 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7415 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9432 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.0162 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.0932 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4641 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0544 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.21
20 day DMA 15.19
35 day DMA 15.13
50 day DMA 15.06
100 day DMA 14.91
150 day DMA 14.9
200 day DMA 14.81

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3215.28
12 day EMA15.2615.2515.22
20 day EMA15.215.1915.17
35 day EMA15.1415.1315.11
50 day EMA15.0615.0515.04

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3115.26
12 day SMA15.2115.215.19
20 day SMA15.1915.1815.16
35 day SMA15.1315.1215.11
50 day SMA15.0615.0515.04
100 day SMA14.9114.9114.9
150 day SMA14.914.8914.89
200 day SMA14.8114.814.79
Back to top | Use Dark Theme