Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.25 and 15.31

Daily Target 115.2
Daily Target 215.23
Daily Target 315.263666666667
Daily Target 415.3
Daily Target 515.33

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 15.26000 (-0.03%) 15.25300 15.23200 - 15.29900 0 times
Mon 16 September 2024 15.26400 (0.33%) 15.21600 15.19200 - 15.27000 0 times
Fri 13 September 2024 15.21400 (-0.25%) 15.25100 15.17700 - 15.25400 0 times
Thu 12 September 2024 15.25200 (0.26%) 15.21400 15.18600 - 15.26700 0 times
Wed 11 September 2024 15.21300 (0.51%) 15.12600 15.08400 - 15.21300 0 times
Tue 10 September 2024 15.13600 (0.15%) 15.11200 15.08800 - 15.16100 0 times
Mon 09 September 2024 15.11300 (-0.43%) 15.06600 15.06300 - 15.13400 0 times
Thu 05 September 2024 15.17900 (0.01%) 15.19200 15.14800 - 15.21800 0 times
Wed 04 September 2024 15.17800 (-0.74%) 15.24900 15.17800 - 15.27800 0 times
Tue 03 September 2024 15.29100 (-0.26%) 15.35400 15.24100 - 15.35400 0 times
Fri 30 August 2024 15.33100 (0%) 15.35900 15.30100 - 15.40000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.23 and 15.33

Weekly Target 115.14
Weekly Target 215.2
Weekly Target 315.250333333333
Weekly Target 415.31
Weekly Target 515.36

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 15.26000 (0.3%) 15.21600 15.19200 - 15.29900 0 times
Fri 13 September 2024 15.21400 (0.23%) 15.06600 15.06300 - 15.26700 0 times
Thu 05 September 2024 15.17900 (-0.99%) 15.35400 15.14800 - 15.35400 0 times
Fri 30 August 2024 15.33100 (0%) 15.35900 15.30100 - 15.40000 0 times
Fri 30 August 2024 15.33100 (0.83%) 15.19300 15.15800 - 15.40300 0 times
Fri 23 August 2024 15.20500 (0%) 15.25000 15.12500 - 15.30200 0 times
Thu 15 August 2024 15.20500 (0.05%) 15.20500 15.01600 - 15.24500 0 times
Fri 09 August 2024 15.19800 (0.5%) 15.06700 14.78700 - 15.28100 0 times
Fri 02 August 2024 15.12300 (-1.09%) 15.29800 15.08800 - 15.44200 0 times
Fri 26 July 2024 15.28900 (-1.34%) 15.49100 15.24600 - 15.51500 0 times
Fri 19 July 2024 15.49700 (-1.64%) 15.74200 15.48800 - 15.80400 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.02 and 15.31

Monthly Target 114.93
Monthly Target 215.1
Monthly Target 315.225666666667
Monthly Target 415.39
Monthly Target 515.52

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 15.26000 (-0.46%) 15.35400 15.06300 - 15.35400 0 times
Fri 30 August 2024 15.33100 (-0.3%) 15.36300 14.78700 - 15.44200 0 times
Wed 31 July 2024 15.37700 (-1.35%) 15.64300 15.22800 - 15.84800 0 times
Fri 28 June 2024 15.58800 (2.97%) 15.13300 14.98900 - 15.64500 0 times
Fri 31 May 2024 15.13800 (-0.92%) 15.38700 15.04800 - 15.42700 0 times
Tue 30 April 2024 15.27900 (0.09%) 15.27600 15.15100 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times
Thu 29 February 2024 15.23500 (1.03%) 15.07700 14.98200 - 15.47500 0 times
Wed 31 January 2024 15.07900 (-1.07%) 15.24200 14.85500 - 15.31100 0 times
Fri 29 December 2023 15.24200 (3.38%) 14.63600 14.63600 - 15.28900 0 times
Thu 30 November 2023 14.74300 (0.13%) 14.72500 14.55800 - 14.98300 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.23
20 day DMA 15.23
35 day DMA 15.22
50 day DMA 15.32
100 day DMA 15.31
150 day DMA 15.31
200 day DMA 15.24

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2215.2
12 day EMA15.2315.2315.22
20 day EMA15.2315.2315.23
35 day EMA15.315.315.3
50 day EMA15.3415.3415.34

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2215.19
12 day SMA15.2315.2415.24
20 day SMA15.2315.2315.22
35 day SMA15.2215.2215.22
50 day SMA15.3215.3315.34
100 day SMA15.3115.3115.31
150 day SMA15.3115.315.3
200 day SMA15.2415.2315.23
Back to top Use Dark Theme