AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.39 and 14.48

Daily Target 114.37
Daily Target 214.41
Daily Target 314.456733333333
Daily Target 414.5
Daily Target 514.55

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 14.45400 (-0.17%) 14.48280 14.41390 - 14.50230 0 times
Thu 12 February 2026 14.47900 (-0.46%) 14.54710 14.47040 - 14.58920 0.0759 times
Wed 11 February 2026 14.54650 (0.84%) 14.42820 14.42380 - 14.57730 0.0707 times
Tue 10 February 2026 14.42580 (0.09%) 14.41310 14.37490 - 14.43370 0.4464 times
Mon 09 February 2026 14.41230 (0.18%) 14.41110 14.32980 - 14.43850 1.4937 times
Fri 06 February 2026 14.38620 (0.99%) 14.24800 14.21970 - 14.39720 2.4484 times
Thu 05 February 2026 14.24550 (-1.43%) 14.44640 14.24050 - 14.47090 0.0776 times
Wed 04 February 2026 14.45170 (-0.06%) 14.46450 14.40990 - 14.51160 0.0588 times
Tue 03 February 2026 14.46080 (0.9%) 14.33590 14.32670 - 14.49200 2.0244 times
Mon 02 February 2026 14.33190 (0.26%) 14.25780 14.20380 - 14.34290 3.3041 times
Fri 30 January 2026 14.29490 (-0.23%) 14.32680 14.24630 - 14.36200 1.1998 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.39 and 14.65

Weekly Target 114.2
Weekly Target 214.33
Weekly Target 314.457666666667
Weekly Target 414.59
Weekly Target 514.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3751 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.4224 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.3203 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.9225 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.1002 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.5078 times
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.4396 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 0.764 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.0825 times
Fri 12 December 2025 13.75550 (-0.33%) 13.79730 13.71340 - 13.89020 0.0657 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 0.7716 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.33 and 14.71

Monthly Target 114.03
Monthly Target 214.24
Monthly Target 314.415666666667
Monthly Target 414.63
Monthly Target 514.8

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 14.45400 (1.11%) 14.25780 14.20380 - 14.58920 0.8542 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 2.4792 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.7853 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.5013 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 2.4903 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.8897 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.4
20 day DMA 14.28
35 day DMA 14.11
50 day DMA 14.01
100 day DMA 13.83
150 day DMA 13.79
200 day DMA 13.87

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4514.44
12 day EMA14.3814.3714.35
20 day EMA14.314.2814.26
35 day EMA14.1614.1414.12
50 day EMA14.021413.98

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4514.4
12 day SMA14.414.3914.36
20 day SMA14.2814.2614.23
35 day SMA14.1114.0914.07
50 day SMA14.0113.9913.97
100 day SMA13.8313.8213.81
150 day SMA13.7913.7913.79
200 day SMA13.8713.8713.87
Back to top | Use Dark Theme