AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.63 and 14.72

Daily Target 114.61
Daily Target 214.65
Daily Target 314.706833333333
Daily Target 414.74
Daily Target 514.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 14.68380 (-0.45%) 14.75000 14.67180 - 14.76490 1.2296 times
Thu 09 April 2026 14.75050 (0.15%) 14.72590 14.68810 - 14.76710 0.6837 times
Wed 08 April 2026 14.72770 (-0.6%) 14.82890 14.68050 - 14.82890 0.0877 times
Tue 07 April 2026 14.81670 (0.86%) 14.69150 14.67270 - 14.82120 0.1735 times
Mon 06 April 2026 14.69080 (0.03%) 14.66900 14.66310 - 14.71330 1.504 times
Thu 02 April 2026 14.68580 (0.27%) 14.64590 14.60570 - 14.68830 1.0523 times
Wed 01 April 2026 14.64670 (-0.2%) 14.67970 14.63780 - 14.70270 1.2183 times
Tue 31 March 2026 14.67610 (0.06%) 14.66960 14.58700 - 14.70040 2.1075 times
Mon 30 March 2026 14.66730 (0.09%) 14.61430 14.59500 - 14.69840 0.9853 times
Fri 27 March 2026 14.65390 (0.12%) 14.63250 14.60980 - 14.70780 0.9581 times
Thu 26 March 2026 14.63580 (-0.34%) 14.68760 14.62220 - 14.71840 1.8207 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.67 and 14.84

Weekly Target 114.56
Weekly Target 214.62
Weekly Target 314.725266666667
Weekly Target 414.79
Weekly Target 514.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.5426 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.7911 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 1.0589 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.6365 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.3315 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.3033 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.3368 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.645 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3543 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.3436 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.64 and 14.87

Monthly Target 114.48
Monthly Target 214.58
Monthly Target 314.706133333333
Monthly Target 414.81
Monthly Target 514.93

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 10 April 2026 14.68380 (0.05%) 14.67970 14.60570 - 14.82890 0.2972 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.2986 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.2464 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.6692 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.202 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.0108 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.6767 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.599 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.69
20 day DMA 14.78
35 day DMA 14.75
50 day DMA 14.65
100 day DMA 14.23
150 day DMA 14.04
200 day DMA 13.98

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7414.73
12 day EMA14.7214.7314.73
20 day EMA14.7314.7414.74
35 day EMA14.6714.6714.66
50 day EMA14.6214.6214.61

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7314.71
12 day SMA14.6914.714.7
20 day SMA14.7814.814.81
35 day SMA14.7514.7514.74
50 day SMA14.6514.6414.63
100 day SMA14.2314.2214.21
150 day SMA14.0414.0314.03
200 day SMA13.9813.9813.98
Back to top | Use Dark Theme