Login or Join
HomepageAustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCZK are 15 and 15.07
| Daily Target 1 | 14.93 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.010833333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.09 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.02820 (0.45%) | 14.98760 | 14.96330 - 15.04100 | 0.9936 times | Fri 13 March 2026 | 14.96060 (-0.35%) | 15.00620 | 14.96020 - 15.04020 | 1.4682 times | Thu 12 March 2026 | 15.01380 (-0.3%) | 15.05890 | 15.00470 - 15.11620 | 0.0725 times | Wed 11 March 2026 | 15.05840 (0.7%) | 14.95530 | 14.95530 - 15.10620 | 1.5988 times | Tue 10 March 2026 | 14.95360 (0.89%) | 14.82190 | 14.79740 - 14.98830 | 1.6563 times | Mon 09 March 2026 | 14.82230 (0.47%) | 14.77680 | 14.74860 - 14.87480 | 1.9828 times | Fri 06 March 2026 | 14.75240 (0.16%) | 14.72610 | 14.72370 - 14.80660 | 0 times | Thu 05 March 2026 | 14.72880 (-0.61%) | 14.81580 | 14.69690 - 14.83890 | 0.0252 times | Wed 04 March 2026 | 14.81950 (0.27%) | 14.77240 | 14.68330 - 14.83620 | 1.7962 times | Tue 03 March 2026 | 14.77910 (0.23%) | 14.73860 | 14.69510 - 14.80830 | 0.4064 times | Mon 02 March 2026 | 14.74580 (0.99%) | 14.54720 | 14.53870 - 14.75010 | 1.5613 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCZK are 15 and 15.07
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.010833333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.02820 (0.45%) | 14.98760 | 14.96330 - 15.04100 | 0.3496 times | Fri 13 March 2026 | 14.96060 (1.41%) | 14.77680 | 14.74860 - 15.11620 | 2.3852 times | Fri 06 March 2026 | 14.75240 (1.03%) | 14.54720 | 14.53870 - 14.83890 | 1.3333 times | Fri 27 February 2026 | 14.60140 (0.26%) | 14.56330 | 14.46040 - 14.64230 | 1.3676 times | Fri 20 February 2026 | 14.56420 (0.76%) | 14.48020 | 14.43920 - 14.57160 | 0.6599 times | Fri 13 February 2026 | 14.45400 (0%) | 14.48280 | 14.41390 - 14.50230 | 0 times | Fri 13 February 2026 | 14.45400 (0.47%) | 14.41110 | 14.32980 - 14.58920 | 0.3625 times | Fri 06 February 2026 | 14.38620 (0.64%) | 14.25780 | 14.20380 - 14.51160 | 1.3745 times | Fri 30 January 2026 | 14.29490 (1.03%) | 14.14290 | 14.06500 - 14.39540 | 1.2759 times | Fri 23 January 2026 | 14.14940 (1.23%) | 14.00730 | 13.93510 - 14.19580 | 0.8915 times | Fri 16 January 2026 | 13.97780 (0.12%) | 13.96280 | 13.88210 - 14.03810 | 1.0632 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.78 and 15.36
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 14.894366666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 15.02820 (2.92%) | 14.54720 | 14.53870 - 15.11620 | 1.5391 times | Fri 27 February 2026 | 14.60140 (2.14%) | 14.25780 | 14.20380 - 14.64230 | 1.4242 times | Fri 30 January 2026 | 14.29490 (4.08%) | 13.74420 | 13.73370 - 14.39540 | 1.9074 times | Wed 31 December 2025 | 13.73470 (0.85%) | 13.65440 | 13.59940 - 13.89020 | 1.3736 times | Fri 28 November 2025 | 13.61920 (-1.43%) | 13.81210 | 13.43280 - 13.82330 | 1.1551 times | Fri 31 October 2025 | 13.81610 (0.81%) | 13.70650 | 13.39300 - 13.84850 | 1.916 times | Tue 30 September 2025 | 13.70560 (0.13%) | 13.67050 | 13.51720 - 13.76060 | 0.6845 times | Fri 29 August 2025 | 13.68770 (-1.09%) | 13.86300 | 13.48700 - 13.91300 | 0 times | Thu 31 July 2025 | 13.83800 (0.28%) | 13.78700 | 13.60500 - 13.91300 | 0 times | Mon 30 June 2025 | 13.80000 (-2.33%) | 14.14800 | 13.76800 - 14.19900 | 0 times | Fri 30 May 2025 | 14.12900 (0.04%) | 13.97600 | 13.94400 - 14.45600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.95 | 14.94 |
| 12 day EMA | 14.87 | 14.84 | 14.82 |
| 20 day EMA | 14.76 | 14.73 | 14.71 |
| 35 day EMA | 14.58 | 14.55 | 14.53 |
| 50 day EMA | 14.42 | 14.39 | 14.37 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.96 | 14.92 |
| 12 day SMA | 14.86 | 14.82 | 14.79 |
| 20 day SMA | 14.73 | 14.7 | 14.68 |
| 35 day SMA | 14.58 | 14.55 | 14.53 |
| 50 day SMA | 14.4 | 14.38 | 14.35 |
| 100 day SMA | 14.05 | 14.04 | 14.02 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.94 | 13.93 | 13.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.