AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.75 and 14.81

Daily Target 114.72
Daily Target 214.74
Daily Target 314.769633333333
Daily Target 414.79
Daily Target 514.82

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (0.03%) 14.75500 14.74970 - 14.80370 1.2717 times
Thu 30 July 2026 14.75130 (0.55%) 14.66860 14.65810 - 14.76750 1.4223 times
Wed 29 July 2026 14.67020 (-0.96%) 14.80620 14.65150 - 14.80840 1.2153 times
Tue 28 July 2026 14.81190 (-0.26%) 14.85020 14.79630 - 14.86460 1.9415 times
Mon 27 July 2026 14.85070 (0.22%) 14.81640 14.80040 - 14.87560 1.0189 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.03%) 14.81440 14.80260 - 14.83820 0 times
Thu 23 July 2026 14.81380 (0.07%) 14.80340 14.80220 - 14.86730 0.7225 times
Wed 22 July 2026 14.80290 (-0.34%) 14.85220 14.79440 - 14.87270 0.7465 times
Tue 21 July 2026 14.85270 (0.11%) 14.83970 14.83060 - 14.86940 1.6612 times
Mon 20 July 2026 14.83660 (0.35%) 14.79580 14.78500 - 14.86350 0.7059 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.59 and 14.82

Weekly Target 114.54
Weekly Target 214.65
Weekly Target 314.760866666667
Weekly Target 414.87
Weekly Target 514.98

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.1462 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.6401 times
Fri 17 July 2026 14.78510 (0.05%) 14.76850 14.72090 - 14.84430 1.3321 times
Fri 10 July 2026 14.77770 (0.83%) 14.67440 14.64670 - 14.77830 1.2492 times
Thu 02 July 2026 14.65670 (-0.23%) 14.68730 14.59360 - 14.71390 1.0187 times
Fri 26 June 2026 14.69000 (-0.86%) 14.78290 14.65880 - 14.83620 1.0981 times
Thu 18 June 2026 14.81770 (0.76%) 14.71920 14.68210 - 14.83610 1.0762 times
Fri 12 June 2026 14.70620 (-0.62%) 14.78740 14.64850 - 14.85940 1.1569 times
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 1.2826 times
Fri 29 May 2026 14.96200 (0.29%) 14.94410 14.86880 - 14.99080 0.5315 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.69 and 14.94

Monthly Target 114.5
Monthly Target 214.63
Monthly Target 314.752133333333
Monthly Target 414.88
Monthly Target 515

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.7141 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.7472 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.6548 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.8328 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.7803 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 0.9653 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.2929 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 0.931 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.7829 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.2987 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.4639 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.8
20 day DMA 14.78
35 day DMA 14.75
50 day DMA 14.78
100 day DMA 14.82
150 day DMA 14.64
200 day DMA 14.4

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.77
12 day EMA14.7814.7814.78
20 day EMA14.7714.7714.77
35 day EMA14.7914.7914.79
50 day EMA14.7914.7914.79

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.79
12 day SMA14.814.814.8
20 day SMA14.7814.7814.78
35 day SMA14.7514.7514.75
50 day SMA14.7814.7914.79
100 day SMA14.8214.8214.82
150 day SMA14.6414.6414.63
200 day SMA14.414.414.39
Back to top | Use Dark Theme