AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.58 and 13.64 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.624966666667 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.68 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
13.61640 (-0.02%) |
13.65440 |
13.60030 - 13.65820 |
0.0511 times |
Fri 28 November 2025 |
13.61920 (0.22%) |
13.61410 |
13.60370 - 13.66310 |
2.5721 times |
Wed 26 November 2025 |
13.58930 (0.49%) |
13.52300 |
13.51980 - 13.59730 |
1.9416 times |
Tue 25 November 2025 |
13.52370 (-0.31%) |
13.56260 |
13.43280 - 13.56520 |
1.5693 times |
Mon 24 November 2025 |
13.56520 (-0.09%) |
13.61510 |
13.50680 - 13.61560 |
0.9 times |
Fri 21 November 2025 |
13.57740 (0.36%) |
13.52810 |
13.49150 - 13.61030 |
0 times |
Thu 20 November 2025 |
13.52890 (-0.48%) |
13.59520 |
13.49710 - 13.62680 |
0.9852 times |
Wed 19 November 2025 |
13.59430 (0.02%) |
13.59070 |
13.51620 - 13.59820 |
1.8057 times |
Tue 18 November 2025 |
13.59130 (0.39%) |
13.53590 |
13.47240 - 13.60290 |
0.0812 times |
Mon 17 November 2025 |
13.53800 (-0.52%) |
13.60520 |
13.49440 - 13.60740 |
0.0938 times |
Fri 14 November 2025 |
13.60910 (0.25%) |
13.56900 |
13.53870 - 13.63570 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.58 and 13.64 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 13.624966666667 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
13.61640 (-0.02%) |
13.65440 |
13.60030 - 13.65820 |
0.0126 times |
Fri 28 November 2025 |
13.61920 (0.31%) |
13.61510 |
13.43280 - 13.66310 |
1.7249 times |
Fri 21 November 2025 |
13.57740 (-0.23%) |
13.60520 |
13.47240 - 13.62680 |
0.7326 times |
Fri 14 November 2025 |
13.60910 (-0.31%) |
13.70120 |
13.53690 - 13.74680 |
0.9251 times |
Fri 07 November 2025 |
13.65140 (-1.19%) |
13.81210 |
13.58160 - 13.82330 |
0.6943 times |
Fri 31 October 2025 |
13.81610 (0%) |
13.79220 |
13.74240 - 13.83380 |
0 times |
Fri 31 October 2025 |
13.81610 (1.37%) |
13.65300 |
13.64050 - 13.83420 |
0.2786 times |
Fri 24 October 2025 |
13.62880 (0.63%) |
13.55220 |
13.51850 - 13.66980 |
2.0775 times |
Fri 17 October 2025 |
13.54310 (-0.08%) |
13.62130 |
13.39300 - 13.72070 |
1.9413 times |
Fri 10 October 2025 |
13.55340 (-0.65%) |
13.65230 |
13.54880 - 13.84850 |
1.6131 times |
Fri 03 October 2025 |
13.64150 (0.43%) |
13.60180 |
13.56970 - 13.73720 |
1.6836 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.58 and 13.64 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 13.624966666667 | | Monthly Target 4 | 13.65 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
13.61640 (-0.02%) |
13.65440 |
13.60030 - 13.65820 |
0.0095 times |
Fri 28 November 2025 |
13.61920 (-1.43%) |
13.81210 |
13.43280 - 13.82330 |
3.0727 times |
Fri 31 October 2025 |
13.81610 (0.81%) |
13.70650 |
13.39300 - 13.84850 |
5.0969 times |
Tue 30 September 2025 |
13.70560 (0.13%) |
13.67050 |
13.51720 - 13.76060 |
1.8208 times |
Fri 29 August 2025 |
13.68770 (-1.09%) |
13.86300 |
13.48700 - 13.91300 |
0 times |
Thu 31 July 2025 |
13.83800 (0.28%) |
13.78700 |
13.60500 - 13.91300 |
0 times |
Mon 30 June 2025 |
13.80000 (-2.33%) |
14.14800 |
13.76800 - 14.19900 |
0 times |
Fri 30 May 2025 |
14.12900 (0.04%) |
13.97600 |
13.94400 - 14.45600 |
0 times |
Wed 30 April 2025 |
14.12400 (-1.81%) |
14.46200 |
13.57600 - 14.58200 |
0 times |
Mon 31 March 2025 |
14.38400 (-4.1%) |
14.98500 |
14.34600 - 14.99700 |
0 times |
Fri 28 February 2025 |
14.99900 (-0.64%) |
15.09600 |
14.92500 - 15.36300 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.58 | | 20 day DMA | 13.63 | | 35 day DMA | 13.64 | | 50 day DMA | 13.65 | | 100 day DMA | 13.69 | | 150 day DMA | 13.83 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.59 | 13.57 | | 12 day EMA | 13.59 | 13.59 | 13.59 | | 20 day EMA | 13.61 | 13.61 | 13.61 | | 35 day EMA | 13.64 | 13.64 | 13.64 | | 50 day EMA | 13.65 | 13.65 | 13.65 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.57 | 13.56 | | 12 day SMA | 13.58 | 13.58 | 13.59 | | 20 day SMA | 13.63 | 13.64 | 13.65 | | 35 day SMA | 13.64 | 13.64 | 13.65 | | 50 day SMA | 13.65 | 13.65 | 13.65 | | 100 day SMA | 13.69 | 13.69 | 13.69 | | 150 day SMA | 13.83 | 13.83 | 13.83 | | 200 day SMA | 14.06 | 14.07 | 14.08 |
|
|
