AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.25 and 15.31 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.263666666667 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.33 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
15.26000 (-0.03%) |
15.25300 |
15.23200 - 15.29900 |
0 times |
Mon 16 September 2024 |
15.26400 (0.33%) |
15.21600 |
15.19200 - 15.27000 |
0 times |
Fri 13 September 2024 |
15.21400 (-0.25%) |
15.25100 |
15.17700 - 15.25400 |
0 times |
Thu 12 September 2024 |
15.25200 (0.26%) |
15.21400 |
15.18600 - 15.26700 |
0 times |
Wed 11 September 2024 |
15.21300 (0.51%) |
15.12600 |
15.08400 - 15.21300 |
0 times |
Tue 10 September 2024 |
15.13600 (0.15%) |
15.11200 |
15.08800 - 15.16100 |
0 times |
Mon 09 September 2024 |
15.11300 (-0.43%) |
15.06600 |
15.06300 - 15.13400 |
0 times |
Thu 05 September 2024 |
15.17900 (0.01%) |
15.19200 |
15.14800 - 15.21800 |
0 times |
Wed 04 September 2024 |
15.17800 (-0.74%) |
15.24900 |
15.17800 - 15.27800 |
0 times |
Tue 03 September 2024 |
15.29100 (-0.26%) |
15.35400 |
15.24100 - 15.35400 |
0 times |
Fri 30 August 2024 |
15.33100 (0%) |
15.35900 |
15.30100 - 15.40000 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.23 and 15.33 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.250333333333 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
15.26000 (0.3%) |
15.21600 |
15.19200 - 15.29900 |
0 times |
Fri 13 September 2024 |
15.21400 (0.23%) |
15.06600 |
15.06300 - 15.26700 |
0 times |
Thu 05 September 2024 |
15.17900 (-0.99%) |
15.35400 |
15.14800 - 15.35400 |
0 times |
Fri 30 August 2024 |
15.33100 (0%) |
15.35900 |
15.30100 - 15.40000 |
0 times |
Fri 30 August 2024 |
15.33100 (0.83%) |
15.19300 |
15.15800 - 15.40300 |
0 times |
Fri 23 August 2024 |
15.20500 (0%) |
15.25000 |
15.12500 - 15.30200 |
0 times |
Thu 15 August 2024 |
15.20500 (0.05%) |
15.20500 |
15.01600 - 15.24500 |
0 times |
Fri 09 August 2024 |
15.19800 (0.5%) |
15.06700 |
14.78700 - 15.28100 |
0 times |
Fri 02 August 2024 |
15.12300 (-1.09%) |
15.29800 |
15.08800 - 15.44200 |
0 times |
Fri 26 July 2024 |
15.28900 (-1.34%) |
15.49100 |
15.24600 - 15.51500 |
0 times |
Fri 19 July 2024 |
15.49700 (-1.64%) |
15.74200 |
15.48800 - 15.80400 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.02 and 15.31 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 15.225666666667 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
15.26000 (-0.46%) |
15.35400 |
15.06300 - 15.35400 |
0 times |
Fri 30 August 2024 |
15.33100 (-0.3%) |
15.36300 |
14.78700 - 15.44200 |
0 times |
Wed 31 July 2024 |
15.37700 (-1.35%) |
15.64300 |
15.22800 - 15.84800 |
0 times |
Fri 28 June 2024 |
15.58800 (2.97%) |
15.13300 |
14.98900 - 15.64500 |
0 times |
Fri 31 May 2024 |
15.13800 (-0.92%) |
15.38700 |
15.04800 - 15.42700 |
0 times |
Tue 30 April 2024 |
15.27900 (0.09%) |
15.27600 |
15.15100 - 15.53100 |
0 times |
Thu 28 March 2024 |
15.26600 (0.2%) |
15.15900 |
15.12100 - 15.42800 |
0 times |
Thu 29 February 2024 |
15.23500 (1.03%) |
15.07700 |
14.98200 - 15.47500 |
0 times |
Wed 31 January 2024 |
15.07900 (-1.07%) |
15.24200 |
14.85500 - 15.31100 |
0 times |
Fri 29 December 2023 |
15.24200 (3.38%) |
14.63600 |
14.63600 - 15.28900 |
0 times |
Thu 30 November 2023 |
14.74300 (0.13%) |
14.72500 |
14.55800 - 14.98300 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCZK
DMA (daily moving average) of Australian Dollar AUDCZK
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.23 | | 20 day DMA | 15.23 | | 35 day DMA | 15.22 | | 50 day DMA | 15.32 | | 100 day DMA | 15.31 | | 150 day DMA | 15.31 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Australian Dollar AUDCZK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.22 | 15.2 | | 12 day EMA | 15.23 | 15.23 | 15.22 | | 20 day EMA | 15.23 | 15.23 | 15.23 | | 35 day EMA | 15.3 | 15.3 | 15.3 | | 50 day EMA | 15.34 | 15.34 | 15.34 |
SMA (simple moving average) of Australian Dollar AUDCZK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.22 | 15.19 | | 12 day SMA | 15.23 | 15.24 | 15.24 | | 20 day SMA | 15.23 | 15.23 | 15.22 | | 35 day SMA | 15.22 | 15.22 | 15.22 | | 50 day SMA | 15.32 | 15.33 | 15.34 | | 100 day SMA | 15.31 | 15.31 | 15.31 | | 150 day SMA | 15.31 | 15.3 | 15.3 | | 200 day SMA | 15.24 | 15.23 | 15.23 |
|
|
