AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.71 and 14.77

Daily Target 114.66
Daily Target 214.69
Daily Target 314.7204
Daily Target 414.76
Daily Target 514.78

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 15 June 2026 14.72850 (0.15%) 14.71920 14.68480 - 14.74790 0.769 times
Fri 12 June 2026 14.70620 (-0.02%) 14.71100 14.68530 - 14.71630 0 times
Thu 11 June 2026 14.70970 (0.29%) 14.66640 14.64850 - 14.72350 1.7847 times
Wed 10 June 2026 14.66670 (-0.25%) 14.70920 14.65470 - 14.71940 0.1486 times
Tue 09 June 2026 14.70370 (-0.47%) 14.77350 14.68820 - 14.80430 1.059 times
Mon 08 June 2026 14.77280 (-0.17%) 14.78740 14.77010 - 14.85940 1.7931 times
Fri 05 June 2026 14.79810 (-0.46%) 14.85640 14.78810 - 14.85640 1.4409 times
Thu 04 June 2026 14.86670 (-0.08%) 14.87860 14.85070 - 14.89380 0.5068 times
Wed 03 June 2026 14.87790 (-0.41%) 14.93850 14.86660 - 14.94680 1.326 times
Tue 02 June 2026 14.93890 (-0.06%) 14.95000 14.91910 - 14.97490 1.1719 times
Mon 01 June 2026 14.94720 (-0.1%) 14.96770 14.92340 - 14.98740 0.8595 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.71 and 14.77

Weekly Target 114.66
Weekly Target 214.69
Weekly Target 314.7204
Weekly Target 414.76
Weekly Target 514.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 15 June 2026 14.72850 (0.15%) 14.71920 14.68480 - 14.74790 0.1867 times
Fri 12 June 2026 14.70620 (-0.62%) 14.78740 14.64850 - 14.85940 1.1618 times
Fri 05 June 2026 14.79810 (-1.1%) 14.96770 14.78810 - 14.98740 1.288 times
Fri 29 May 2026 14.96200 (0.29%) 14.94410 14.86880 - 14.99080 0.5338 times
Fri 22 May 2026 14.91840 (-0.21%) 14.93250 14.85030 - 14.98230 1.3548 times
Fri 15 May 2026 14.95020 (-0.02%) 14.97730 14.93900 - 15.09960 1.2762 times
Thu 07 May 2026 14.95270 (-0.22%) 14.99250 14.93710 - 15.06660 0.1579 times
Wed 06 May 2026 14.98560 (0.08%) 14.98050 14.90570 - 15.06660 0.8438 times
Fri 01 May 2026 14.97380 (0.81%) 14.86050 14.84790 - 14.98500 1.1746 times
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 2.0225 times
Fri 17 April 2026 14.80230 (0.81%) 14.65400 14.64860 - 14.83810 1.2781 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.52 and 14.86

Monthly Target 114.45
Monthly Target 214.59
Monthly Target 314.788133333333
Monthly Target 414.93
Monthly Target 515.13

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 15 June 2026 14.72850 (-1.56%) 14.96770 14.64850 - 14.98740 0.4087 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.6976 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.8873 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.8967 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.0285 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.3774 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 0.9919 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8341 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.3836 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.4943 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.81
20 day DMA 14.86
35 day DMA 14.91
50 day DMA 14.87
100 day DMA 14.73
150 day DMA 14.41
200 day DMA 14.22

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7314.74
12 day EMA14.7814.7914.81
20 day EMA14.8314.8414.85
35 day EMA14.8214.8314.84
50 day EMA14.8314.8314.83

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7114.73
12 day SMA14.8114.8214.84
20 day SMA14.8614.8714.88
35 day SMA14.9114.9114.92
50 day SMA14.8714.8714.87
100 day SMA14.7314.7214.72
150 day SMA14.4114.414.39
200 day SMA14.2214.2214.21
Back to top | Use Dark Theme