AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.92 and 15

Daily Target 114.91
Daily Target 214.93
Daily Target 314.987
Daily Target 415.01
Daily Target 515.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.96060 (-0.35%) 15.00620 14.96020 - 15.04020 1.3893 times
Thu 12 March 2026 15.01380 (-0.3%) 15.05890 15.00470 - 15.11620 0.0686 times
Wed 11 March 2026 15.05840 (0.7%) 14.95530 14.95530 - 15.10620 1.5129 times
Tue 10 March 2026 14.95360 (0.89%) 14.82190 14.79740 - 14.98830 1.5673 times
Mon 09 March 2026 14.82230 (0.47%) 14.77680 14.74860 - 14.87480 1.8763 times
Fri 06 March 2026 14.75240 (0.16%) 14.72610 14.72370 - 14.80660 0 times
Thu 05 March 2026 14.72880 (-0.61%) 14.81580 14.69690 - 14.83890 0.0238 times
Wed 04 March 2026 14.81950 (0.27%) 14.77240 14.68330 - 14.83620 1.6997 times
Tue 03 March 2026 14.77910 (0.23%) 14.73860 14.69510 - 14.80830 0.3846 times
Mon 02 March 2026 14.74580 (0.99%) 14.54720 14.53870 - 14.75010 1.4775 times
Fri 27 February 2026 14.60140 (0.05%) 14.59290 14.56940 - 14.64230 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.85 and 15.22

Weekly Target 114.57
Weekly Target 214.77
Weekly Target 314.9418
Weekly Target 415.14
Weekly Target 515.31

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.2264 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.2445 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.2765 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.6159 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3383 times
Fri 06 February 2026 14.38620 (0.64%) 14.25780 14.20380 - 14.51160 1.283 times
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.1909 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.8321 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 0.9924 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.3601 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.75 and 15.33

Monthly Target 114.29
Monthly Target 214.63
Monthly Target 314.871833333333
Monthly Target 415.2
Monthly Target 515.45

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.96060 (2.46%) 14.54720 14.53870 - 15.11620 1.4257 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.4433 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.933 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.392 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.1706 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.9417 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.6937 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.82
20 day DMA 14.7
35 day DMA 14.55
50 day DMA 14.38
100 day DMA 14.04
150 day DMA 13.92
200 day DMA 13.93

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9414.91
12 day EMA14.8414.8214.78
20 day EMA14.7314.7114.68
35 day EMA14.5514.5314.5
50 day EMA14.3914.3714.34

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9214.86
12 day SMA14.8214.7914.75
20 day SMA14.714.6814.65
35 day SMA14.5514.5314.5
50 day SMA14.3814.3514.33
100 day SMA14.0414.0214.01
150 day SMA13.9213.9113.9
200 day SMA13.9313.9313.93
Back to top | Use Dark Theme