Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.43 and 15.53

Daily Target 115.41
Daily Target 215.45
Daily Target 315.507
Daily Target 415.54
Daily Target 515.6

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 15.48500 (-0.08%) 15.49900 15.47100 - 15.56500 0 times
Thu 20 June 2024 15.49800 (0.6%) 15.46000 15.44900 - 15.49800 0 times
Tue 18 June 2024 15.40600 (0%) 15.23100 15.21200 - 15.40600 0 times
Tue 18 June 2024 15.40600 (1.17%) 15.23100 15.21200 - 15.40600 0 times
Mon 17 June 2024 15.22800 (-0.41%) 15.28700 15.18900 - 15.28900 0 times
Fri 14 June 2024 15.29100 (0.11%) 15.26100 15.24600 - 15.33000 0 times
Thu 13 June 2024 15.27400 (0.59%) 15.20700 15.16000 - 15.29500 0 times
Wed 12 June 2024 15.18500 (-0.21%) 15.21800 15.15900 - 15.24000 0 times
Tue 11 June 2024 15.21700 (0.67%) 15.11500 15.07800 - 15.22500 0 times
Mon 10 June 2024 15.11600 (0.69%) 15.04500 15.03800 - 15.16400 0 times
Fri 07 June 2024 15.01200 (-0.14%) 15.03500 14.98900 - 15.07400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.35 and 15.7

Weekly Target 115.07
Weekly Target 215.28
Weekly Target 315.420666666667
Weekly Target 415.63
Weekly Target 515.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 15.48500 (0.51%) 15.23100 15.21200 - 15.56500 0 times
Tue 18 June 2024 15.40600 (0.75%) 15.28700 15.18900 - 15.40600 0 times
Fri 14 June 2024 15.29100 (1.86%) 15.04500 15.03800 - 15.33000 0 times
Fri 07 June 2024 15.01200 (-0.83%) 15.13300 14.98900 - 15.19900 0 times
Fri 31 May 2024 15.13800 (0.55%) 15.13000 15.08700 - 15.19800 0 times
Fri 24 May 2024 15.05500 (-0.99%) 15.20900 15.04800 - 15.24000 0 times
Fri 17 May 2024 15.20600 (-0.48%) 15.27400 15.12800 - 15.27700 0 times
Fri 10 May 2024 15.28000 (-0.64%) 15.40200 15.26400 - 15.42700 0 times
Fri 03 May 2024 15.37900 (0.13%) 15.36500 15.23700 - 15.44600 0 times
Fri 26 April 2024 15.35900 (0.99%) 15.23800 15.22200 - 15.38700 0 times
Fri 19 April 2024 15.20900 (-1.12%) 15.40700 15.15100 - 15.43700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.24 and 15.81

Monthly Target 114.77
Monthly Target 215.13
Monthly Target 315.346333333333
Monthly Target 415.7
Monthly Target 515.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 15.48500 (2.29%) 15.13300 14.98900 - 15.56500 0 times
Fri 31 May 2024 15.13800 (-0.92%) 15.38700 15.04800 - 15.42700 0 times
Tue 30 April 2024 15.27900 (0.09%) 15.27600 15.15100 - 15.53100 0 times
Thu 28 March 2024 15.26600 (0.2%) 15.15900 15.12100 - 15.42800 0 times
Thu 29 February 2024 15.23500 (1.03%) 15.07700 14.98200 - 15.47500 0 times
Wed 31 January 2024 15.07900 (-1.07%) 15.24200 14.85500 - 15.31100 0 times
Fri 29 December 2023 15.24200 (3.38%) 14.63600 14.63600 - 15.28900 0 times
Thu 30 November 2023 14.74300 (0.13%) 14.72500 14.55800 - 14.98300 0 times
Tue 31 October 2023 14.72400 (-0.94%) 14.87400 14.60600 - 14.91800 0 times
Fri 29 September 2023 14.86400 (3.2%) 14.28500 14.28500 - 14.93400 0 times
Thu 31 August 2023 14.40300 (-1.26%) 14.49900 14.09200 - 14.61100 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.26
20 day DMA 15.2
35 day DMA 15.22
50 day DMA 15.24
100 day DMA 15.25
150 day DMA 15.15
200 day DMA 15.05

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.3815.32
12 day EMA15.3115.2815.24
20 day EMA15.2715.2515.22
35 day EMA15.2515.2415.22
50 day EMA15.2815.2715.26

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3715.32
12 day SMA15.2615.2315.19
20 day SMA15.215.1815.16
35 day SMA15.2215.2115.21
50 day SMA15.2415.2415.24
100 day SMA15.2515.2415.24
150 day SMA15.1515.1415.14
200 day SMA15.0515.0415.04
Back to top Use Dark Theme