KoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5375 times
Fri 31 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1848 times
Thu 30 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4725 times
Wed 29 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.973 times
Tue 28 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 2.2777 times
Mon 27 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5584 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 23 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.017 times
Wed 22 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.979 times
Tue 21 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 2.4635 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0009

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0855 times
Fri 31 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1879 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Fri 24 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.8675 times
Fri 17 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5646 times
Fri 10 July 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 1.5248 times
Thu 02 July 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.1641 times
Fri 26 June 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.2248 times
Thu 18 June 2026 0.00080 (0%) 0.00080 0.00080 - 0.00090 1.2604 times
Fri 12 June 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.1205 times
Fri 05 June 2026 0.00080 (0%) 0.00080 0.00080 - 0.00080 1.598 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0009

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 03 August 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0199 times
Fri 31 July 2026 0.00090 (12.5%) 0.00080 0.00080 - 0.00090 1.3296 times
Tue 30 June 2026 0.00080 (0%) 0.00080 0.00080 - 0.00090 1.3439 times
Fri 29 May 2026 0.00080 (-11.11%) 0.00090 0.00080 - 0.00090 1.1502 times
Thu 30 April 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.3049 times
Tue 31 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.1952 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7825 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1565 times
Wed 31 December 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.941 times
Fri 28 November 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7763 times
Fri 31 October 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2497 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSGD

DMA (daily moving average) of Korean Won KRWSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme