Login or Join
HomepageKoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0
| Daily Target 1 | 0 |
| Daily Target 2 | 0 |
| Daily Target 3 | 0 |
| Daily Target 4 | 0 |
| Daily Target 5 | 0.0009 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.7486 times | Wed 16 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.892 times | Tue 15 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.1023 times | Mon 14 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.5724 times | Fri 11 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0 times | Thu 10 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.8125 times | Wed 09 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.9801 times | Tue 08 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.804 times | Fri 04 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.5881 times | Thu 03 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.5 times | Wed 02 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.5114 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0
| Weekly Target 1 | 0 |
| Weekly Target 2 | 0 |
| Weekly Target 3 | 0 |
| Weekly Target 4 | 0 |
| Weekly Target 5 | 0.0009 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.1929 times | Fri 11 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.5828 times | Fri 04 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.2229 times | Fri 28 August 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.4355 times | Fri 21 August 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.0536 times | Fri 14 August 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.1502 times | Fri 07 August 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.3007 times | Fri 31 July 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.1913 times | Fri 24 July 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0 times | Fri 24 July 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.87 times | Fri 17 July 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.5691 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 0 |
| Monthly Target 4 | 0 |
| Monthly Target 5 | 0.0009 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.6226 times | Mon 31 August 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.0422 times | Fri 31 July 2026 | 0.00090 (12.5%) | 0.00080 | 0.00080 - 0.00090 | 1.2041 times | Tue 30 June 2026 | 0.00080 (0%) | 0.00080 | 0.00080 - 0.00090 | 1.217 times | Fri 29 May 2026 | 0.00080 (-11.11%) | 0.00090 | 0.00080 - 0.00090 | 1.0417 times | Thu 30 April 2026 | 0.00090 (0%) | 0.00090 | 0.00080 - 0.00090 | 1.1817 times | Tue 31 March 2026 | 0.00090 (0%) | 0.00090 | 0.00080 - 0.00090 | 1.0824 times | Fri 27 February 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.7087 times | Fri 30 January 2026 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 1.0474 times | Wed 31 December 2025 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.8522 times | Fri 28 November 2025 | 0.00090 (0%) | 0.00090 | 0.00090 - 0.00090 | 0.7031 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWSGD
DMA (daily moving average) of Korean Won KRWSGD
| DMA period | DMA value |
| 5 day DMA | 0 |
| 12 day DMA | 0 |
| 20 day DMA | 0 |
| 35 day DMA | 0 |
| 50 day DMA | 0 |
| 100 day DMA | 0 |
| 150 day DMA | 0 |
| 200 day DMA | 0 |
EMA (exponential moving average) of Korean Won KRWSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0 | 0 | 0 |
| 12 day SMA | 0 | 0 | 0 |
| 20 day SMA | 0 | 0 | 0 |
| 35 day SMA | 0 | 0 | 0 |
| 50 day SMA | 0 | 0 | 0 |
| 100 day SMA | 0 | 0 | 0 |
| 150 day SMA | 0 | 0 | 0 |
| 200 day SMA | 0 | 0 | 0 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.