KoreanWon KRWSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0009

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.5715 times
Thu 19 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5547 times
Tue 17 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5141 times
Mon 16 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 0.9402 times
Fri 13 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.3411 times
Thu 12 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.1384 times
Wed 11 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.4986 times
Tue 10 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9164 times
Mon 09 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5249 times
Fri 06 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 05 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.0382 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.00086666666666667

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.3819 times
Fri 13 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.6349 times
Fri 06 March 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0018 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5273 times
Fri 20 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.7041 times
Fri 13 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Fri 13 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.4287 times
Fri 06 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1558 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2383 times
Fri 23 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9273 times
Fri 16 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2415 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00086666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 20 March 2026 0.00090 (0%) 0.00090 0.00080 - 0.00090 1.3455 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2776 times
Fri 30 January 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.8882 times
Wed 31 December 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.5363 times
Fri 28 November 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2675 times
Fri 31 October 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 2.0403 times
Tue 30 September 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.6445 times
Fri 29 August 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Thu 31 July 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times
Mon 30 June 2025 0.00090 (0%) 0.00090 0.00090 - 0.00100 0 times
Fri 30 May 2025 0.00090 (0%) 0.00090 0.00090 - 0.00090 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWSGD

DMA (daily moving average) of Korean Won KRWSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme