Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 100.96 and 102.76
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.47273333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 103.27 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.22730 (0.02%) | 101.21960 | 100.69450 - 102.49640 | 1.4697 times | Thu 12 March 2026 | 101.20870 (-0.11%) | 101.34000 | 100.92910 - 101.92010 | 0.0296 times | Wed 11 March 2026 | 101.31800 (-0.21%) | 101.52380 | 101.31240 - 102.28400 | 1.5371 times | Tue 10 March 2026 | 101.52830 (0.94%) | 100.57460 | 100.53540 - 102.03690 | 1.0444 times | Mon 09 March 2026 | 100.58320 (-1.19%) | 102.34450 | 100.06410 - 102.47680 | 2.0775 times | Fri 06 March 2026 | 101.78980 (1.03%) | 100.74170 | 100.69210 - 101.82970 | 0 times | Thu 05 March 2026 | 100.75510 (0.81%) | 99.93980 | 99.59610 - 101.12690 | 0.0094 times | Wed 04 March 2026 | 99.94170 (0.66%) | 99.29670 | 99.12730 - 100.27400 | 1.7057 times | Tue 03 March 2026 | 99.28520 (-0.22%) | 99.48540 | 98.58310 - 99.51640 | 0.3893 times | Mon 02 March 2026 | 99.49980 (-0.99%) | 100.81100 | 99.04080 - 100.98830 | 1.7373 times | Fri 27 February 2026 | 100.49520 (1.11%) | 99.40420 | 99.32550 - 100.83060 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.43 and 101.86
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.2626 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.8495 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.1538 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.3037 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.5581 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3414 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.3016 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.5358 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.0443 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 0.9119 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.249 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.91 and 103.82
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 100.76893333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.22730 (0.73%) | 100.81100 | 98.58310 - 102.49640 | 1.2365 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.443 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.0363 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.2958 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.1961 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.0658 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.7265 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.06 |
| 35 day DMA | 99.74 |
| 50 day DMA | 99.47 |
| 100 day DMA | 99.51 |
| 150 day DMA | 100.14 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.1 | 101.05 |
| 12 day EMA | 100.7 | 100.61 | 100.5 |
| 20 day EMA | 100.36 | 100.27 | 100.17 |
| 35 day EMA | 99.97 | 99.9 | 99.82 |
| 50 day EMA | 99.68 | 99.62 | 99.55 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.29 | 101.19 |
| 12 day SMA | 100.59 | 100.49 | 100.3 |
| 20 day SMA | 100.06 | 99.99 | 99.95 |
| 35 day SMA | 99.74 | 99.61 | 99.47 |
| 50 day SMA | 99.47 | 99.44 | 99.43 |
| 100 day SMA | 99.51 | 99.52 | 99.52 |
| 150 day SMA | 100.14 | 100.13 | 100.11 |
| 200 day SMA | 99.39 | 99.38 | 99.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.