Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 102.42 and 103.5
| Daily Target 1 | 102.22 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 103.30236666667 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 104.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.02410 (-0.2%) | 103.24830 | 102.89940 - 103.98360 | 0 times | Thu 10 September 2026 | 103.23200 (-1.65%) | 104.94290 | 103.17190 - 105.43830 | 1.2349 times | Wed 09 September 2026 | 104.96060 (-1.07%) | 106.10890 | 104.90240 - 106.60280 | 1.1761 times | Tue 08 September 2026 | 106.09920 (0.13%) | 106.25560 | 105.99030 - 107.70230 | 1.1387 times | Fri 04 September 2026 | 105.95940 (-1.25%) | 107.30760 | 105.90710 - 108.24940 | 1.9842 times | Thu 03 September 2026 | 107.30520 (-0.05%) | 107.38470 | 106.96600 - 108.11860 | 0.5998 times | Wed 02 September 2026 | 107.35950 (0.4%) | 106.90410 | 106.01660 - 107.54310 | 1.9145 times | Tue 01 September 2026 | 106.93110 (0.17%) | 106.76050 | 105.56940 - 107.57310 | 1.9035 times | Mon 31 August 2026 | 106.75490 (0.3%) | 106.29960 | 105.96150 - 107.23180 | 0.0483 times | Fri 28 August 2026 | 106.44070 (-0.37%) | 106.83970 | 106.14120 - 107.32640 | 0 times | Thu 27 August 2026 | 106.83930 (1.92%) | 104.83320 | 104.71680 - 107.27400 | 1.8999 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 100.56 and 105.36
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 104.54193333333 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.6515 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.1839 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.2596 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.017 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 0.9965 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.3354 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.122 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.8446 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.5894 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.3751 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 100.29 and 105.64
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.7243 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.02410 (-3.49%) | 106.76050 | 102.89940 - 108.24940 | 0.4037 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.0206 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2185 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1813 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.02 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2269 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3963 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7653 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.08 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6873 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6343 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 105.81 |
| 20 day DMA | 105.17 |
| 35 day DMA | 102.73 |
| 50 day DMA | 100.6 |
| 100 day DMA | 96.96 |
| 150 day DMA | 98.07 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 105.03 | 105.93 |
| 12 day EMA | 104.95 | 105.3 | 105.68 |
| 20 day EMA | 104.44 | 104.59 | 104.73 |
| 35 day EMA | 102.74 | 102.72 | 102.69 |
| 50 day EMA | 100.65 | 100.55 | 100.44 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 105.51 | 106.34 |
| 12 day SMA | 105.81 | 105.92 | 106.02 |
| 20 day SMA | 105.17 | 105.12 | 105.06 |
| 35 day SMA | 102.73 | 102.5 | 102.29 |
| 50 day SMA | 100.6 | 100.47 | 100.32 |
| 100 day SMA | 96.96 | 96.89 | 96.82 |
| 150 day SMA | 98.07 | 98.05 | 98.02 |
| 200 day SMA | 98.22 | 98.19 | 98.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.