Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 97.83 and 99.62
| Daily Target 1 | 96.37 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 98.156133333333 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.63690 (1.44%) | 97.22280 | 97.02290 - 98.80860 | 1.1724 times | Wed 28 October 2026 | 97.23650 (0.07%) | 97.16790 | 96.49940 - 97.28650 | 0.1445 times | Tue 27 October 2026 | 97.16400 (-0.47%) | 97.61700 | 97.08540 - 97.96820 | 1.2427 times | Mon 26 October 2026 | 97.62180 (-0.13%) | 97.38820 | 97.28070 - 98.98530 | 0.0051 times | Fri 23 October 2026 | 97.75030 (-2.15%) | 99.88220 | 97.36750 - 99.97880 | 0 times | Thu 22 October 2026 | 99.90020 (0.28%) | 99.60590 | 98.65740 - 100.19780 | 3.2925 times | Wed 21 October 2026 | 99.61690 (-0.66%) | 100.26890 | 99.05400 - 100.55270 | 1.7606 times | Tue 20 October 2026 | 100.27720 (0.21%) | 100.05490 | 99.89220 - 101.07840 | 0.7955 times | Mon 19 October 2026 | 100.06670 (-0.75%) | 102.27510 | 100.03000 - 102.30490 | 1.5868 times | Fri 16 October 2026 | 100.81940 (-0.52%) | 101.32080 | 100.57710 - 101.78260 | 0 times | Thu 15 October 2026 | 101.34490 (0.81%) | 100.53920 | 100.45820 - 101.48650 | 1.5944 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 97.57 and 100.05
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 98.040533333333 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.63690 (0.91%) | 97.38820 | 96.49940 - 98.98530 | 0.3134 times | Fri 23 October 2026 | 97.75030 (-3.04%) | 102.27510 | 97.36750 - 102.30490 | 0.9085 times | Fri 16 October 2026 | 100.81940 (-1.64%) | 102.63140 | 99.61270 - 102.65100 | 0.8325 times | Fri 09 October 2026 | 102.49780 (1.37%) | 100.63850 | 100.62780 - 103.54940 | 1.3 times | Fri 02 October 2026 | 101.10980 (-0.46%) | 101.79380 | 99.01360 - 101.84110 | 0.9066 times | Fri 25 September 2026 | 101.57660 (-0.82%) | 102.30490 | 101.43450 - 103.52220 | 1.0765 times | Fri 18 September 2026 | 102.41330 (-0.59%) | 103.29880 | 101.87880 - 103.99940 | 0.7677 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.8199 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.4898 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.5851 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.2797 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 94.04 and 101.09
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 99.5619 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 98.63690 (-1.15%) | 99.77080 | 96.49940 - 103.54940 | 0.5776 times | Wed 30 September 2026 | 99.78640 (-6.53%) | 106.76050 | 99.42670 - 108.24940 | 0.8438 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 0.9828 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.1733 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1375 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 0.9822 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.1814 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3445 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7369 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.04 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6618 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 99.25 |
| 20 day DMA | 100.26 |
| 35 day DMA | 101 |
| 50 day DMA | 102.35 |
| 100 day DMA | 99.5 |
| 150 day DMA | 98.03 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 97.9 | 98.23 |
| 12 day EMA | 99.01 | 99.08 | 99.42 |
| 20 day EMA | 99.8 | 99.92 | 100.2 |
| 35 day EMA | 101.02 | 101.16 | 101.39 |
| 50 day EMA | 102.02 | 102.16 | 102.36 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.93 | 98.41 |
| 12 day SMA | 99.25 | 99.46 | 99.75 |
| 20 day SMA | 100.26 | 100.35 | 100.47 |
| 35 day SMA | 101 | 101.13 | 101.35 |
| 50 day SMA | 102.35 | 102.48 | 102.63 |
| 100 day SMA | 99.5 | 99.41 | 99.35 |
| 150 day SMA | 98.03 | 98.06 | 98.09 |
| 200 day SMA | 98.57 | 98.57 | 98.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.