SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 90.64 and 91.91

Daily Target 189.7
Daily Target 290.33
Daily Target 390.961333333333
Daily Target 491.59
Daily Target 592.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 90.95620 (0.48%) 90.52440 90.33160 - 91.59620 0 times
Thu 11 June 2026 90.51740 (0.21%) 90.31100 89.78080 - 90.76950 1.7089 times
Wed 10 June 2026 90.32440 (0.32%) 90.04850 89.55670 - 90.82830 0.0817 times
Tue 09 June 2026 90.03390 (-1.52%) 91.42350 89.67620 - 91.69590 0.9711 times
Mon 08 June 2026 91.42470 (-1.24%) 92.51200 91.41510 - 92.57920 1.5892 times
Fri 05 June 2026 92.57440 (-0.44%) 92.99670 92.44920 - 93.48020 1.4003 times
Thu 04 June 2026 92.98690 (-0.27%) 93.22800 92.93620 - 94.24380 0.5842 times
Wed 03 June 2026 93.23650 (0.41%) 92.84660 92.19250 - 93.81050 1.4039 times
Tue 02 June 2026 92.85440 (1.41%) 91.56220 91.39780 - 93.23540 1.3389 times
Mon 01 June 2026 91.56120 (0.7%) 91.10080 90.66130 - 92.05770 0.9219 times
Fri 29 May 2026 90.92490 (0.59%) 90.38700 90.28860 - 91.17220 1.3439 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 88.75 and 91.77

Weekly Target 188.01
Weekly Target 289.48
Weekly Target 391.0307
Weekly Target 492.5
Weekly Target 594.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 90.95620 (-1.75%) 92.51200 89.55670 - 92.57920 0.9636 times
Fri 05 June 2026 92.57440 (1.81%) 91.10080 90.66130 - 94.24380 1.2511 times
Fri 29 May 2026 90.92490 (-0.26%) 91.20520 89.75360 - 92.21890 0.4893 times
Fri 22 May 2026 91.16110 (-1.54%) 92.51880 89.17410 - 93.07680 1.1496 times
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 1.05 times
Thu 07 May 2026 95.67330 (-0.31%) 96.61820 95.61580 - 97.36840 0.2669 times
Wed 06 May 2026 95.96980 (0.01%) 95.96980 95.56790 - 97.36840 0.7523 times
Fri 01 May 2026 95.95800 (0.13%) 95.84430 94.32210 - 96.10920 1.1268 times
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.7717 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 1.1787 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.6679 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 87.91 and 92.6

Monthly Target 186.9
Monthly Target 288.93
Monthly Target 391.585566666667
Monthly Target 493.61
Monthly Target 596.27

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 12 June 2026 90.95620 (0.03%) 91.10080 89.55670 - 94.24380 0.6297 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.1528 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.3866 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.5781 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.8649 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.2206 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.7767 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.7169 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.2382 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.4355 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 90.65
12 day DMA 91.48
20 day DMA 91.36
35 day DMA 93.08
50 day DMA 94.45
100 day DMA 97.44
150 day DMA 98.03
200 day DMA 98.95

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9190.8991.07
12 day EMA91.3691.4391.59
20 day EMA91.9192.0192.17
35 day EMA93.2193.3493.51
50 day EMA94.6894.8395.01

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6590.9791.47
12 day SMA91.4891.491.5
20 day SMA91.3691.4991.71
35 day SMA93.0893.2393.38
50 day SMA94.4594.6594.88
100 day SMA97.4497.5197.58
150 day SMA98.0398.0998.16
200 day SMA98.9598.9999.03
Back to top | Use Dark Theme