SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 102097.18 and 104332.16

Daily Target 1100346.97
Daily Target 2101612.42
Daily Target 3102581.95046667
Daily Target 4103847.4
Daily Target 5104816.93

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Tue 05 May 2026 102877.86820 (1.02%) 101847.09500 101316.50160 - 103551.48160 1.2853 times
Mon 04 May 2026 101843.74930 (-3.1%) 105529.70940 101755.41240 - 105529.70940 1.2386 times
Fri 01 May 2026 105099.89980 (1.45%) 103595.16090 101679.24180 - 106187.41830 1.1502 times
Thu 30 April 2026 103594.49650 (3.82%) 99814.53540 99814.53540 - 103594.49650 1.2636 times
Wed 29 April 2026 99783.25100 (-2.9%) 102805.47380 98954.03590 - 103704.69300 0.1166 times
Tue 28 April 2026 102760.51490 (-4.5%) 107606.42700 102342.18970 - 107727.67660 0.1101 times
Mon 27 April 2026 107606.24870 (1.55%) 104267.73770 104267.73770 - 107606.51440 1.2595 times
Fri 24 April 2026 105966.68700 (0.66%) 105221.40180 103551.04290 - 106986.69310 1.1261 times
Thu 23 April 2026 105266.83390 (-1.45%) 106838.65840 102629.72550 - 107697.86330 1.1824 times
Wed 22 April 2026 106814.31170 (0.7%) 106219.70640 106219.70640 - 108001.64770 1.2676 times
Tue 21 April 2026 106070.66570 (-3.6%) 110014.53980 104185.33010 - 110059.73440 1.2467 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 99990.58 and 104203.79

Weekly Target 199028.15
Weekly Target 2100953.01
Weekly Target 3103241.35973333
Weekly Target 4105166.22
Weekly Target 5107454.57

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Tue 05 May 2026 102877.86820 (-2.11%) 105529.70940 101316.50160 - 105529.70940 0.6786 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 1.0486 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.6271 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.0836 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.8303 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8398 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.9399 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 0.9708 times
Fri 13 March 2026 112547.34520 (-5.78%) 117031.06180 111614.79820 - 126898.07020 1.2742 times
Fri 06 March 2026 119457.18910 (-8.83%) 135376.83870 112036.52290 - 135376.83870 0.7073 times
Fri 27 February 2026 131025.88360 (12.7%) 118949.40010 117860.41600 - 132447.94760 1.167 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 99661.73 and 104532.64

Monthly Target 198589.68
Monthly Target 2100733.77
Monthly Target 3103460.59603333
Monthly Target 4105604.69
Monthly Target 5108331.51

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Tue 05 May 2026 102877.86820 (-0.69%) 103595.16090 101316.50160 - 106187.41830 0.3321 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.5564 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.4737 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.9324 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.3294 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.151 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.0506 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.5997 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.5749 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 102639.85
12 day DMA 104809.41
20 day DMA 105260.94
35 day DMA 103583.73
50 day DMA 108763.04
100 day DMA 112673.56
150 day DMA 99467.97
200 day DMA 87480.33

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA103186.44103340.7104089.07
12 day EMA104112.52104336.92104790.06
20 day EMA104680.59104870.27105188.71
35 day EMA106784.62107014.62107319.05
50 day EMA108151.22108366.37108632.49

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA102639.85102616.38103768.88
12 day SMA104809.41105450.23105865.86
20 day SMA105260.94105430.57105387.38
35 day SMA103583.73103860104307.73
50 day SMA108763.04109030.8109172.18
100 day SMA112673.56112520.06112335.27
150 day SMA99467.9799190.5898912.07
200 day SMA87480.3387189.9786901.09
Back to top | Use Dark Theme