SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 165858.45 and 175745.06

Daily Target 1157715.76
Daily Target 2164114.52
Daily Target 3167602.372
Daily Target 4174001.13
Daily Target 5177488.98

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Wed 28 January 2026 170513.28320 (5.33%) 161995.04500 161203.61200 - 171090.22080 0.8902 times
Tue 27 January 2026 161888.84850 (5.02%) 154183.98430 152837.10500 - 162430.40680 1.6746 times
Mon 26 January 2026 154153.40290 (4.29%) 148349.27300 148333.85170 - 167759.70370 0.9099 times
Fri 23 January 2026 147805.20460 (6.95%) 138263.98180 138263.98180 - 147805.20460 1.6944 times
Thu 22 January 2026 138201.09270 (5.31%) 131114.95150 130319.30110 - 138201.09270 0.9669 times
Wed 21 January 2026 131232.88420 (-3.4%) 135895.07670 130353.98990 - 136684.98290 0.6113 times
Tue 20 January 2026 135858.46330 (5.69%) 134899.94750 133504.65160 - 137411.79220 0.7403 times
Fri 16 January 2026 128545.47020 (-2.05%) 131370.46480 125995.82880 - 132246.71520 1.6409 times
Thu 15 January 2026 131236.00770 (-1.84%) 133841.00930 127180.58630 - 134807.76170 0.2499 times
Wed 14 January 2026 133697.06010 (4.63%) 127863.26070 127863.26070 - 135363.59510 0.6217 times
Tue 13 January 2026 127777.10610 (3.5%) 123540.94260 123172.42440 - 130380.49470 1.1668 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 159423.57 and 182179.94

Weekly Target 1140556.08
Weekly Target 2155534.68
Weekly Target 3163312.4519
Weekly Target 4178291.05
Weekly Target 5186068.82

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Wed 28 January 2026 170513.28320 (15.36%) 148349.27300 148333.85170 - 171090.22080 0.7707 times
Fri 23 January 2026 147805.20460 (14.98%) 134899.94750 130319.30110 - 147805.20460 0.8901 times
Fri 16 January 2026 128545.47020 (9.84%) 119554.48930 119554.48930 - 135363.59510 1.0256 times
Fri 09 January 2026 117033.75670 (9.22%) 108984.53510 108552.99530 - 121060.88660 1.4236 times
Fri 02 January 2026 107157.54300 (-6.72%) 119114.91960 103220.84260 - 119114.91960 1.427 times
Fri 26 December 2025 114882.00110 (18.05%) 97853.00160 97853.00160 - 114882.00110 0.8955 times
Fri 19 December 2025 97318.73550 (8.97%) 89021.12950 89015.16530 - 97653.50430 1.0852 times
Fri 12 December 2025 89310.75040 (6.79%) 84559.71730 82768.27330 - 92669.08120 0.0454 times
Fri 05 December 2025 83632.07410 (2.06%) 82566.61280 82121.72810 - 85758.40680 1.0076 times
Fri 28 November 2025 81944.90380 (15.04%) 71416.29840 70958.70740 - 82280.64810 1.4293 times
Fri 21 November 2025 71231.90700 (0.24%) 71626.40380 68604.89680 - 73217.65180 0.7715 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 137745.5 and 203858.01

Monthly Target 182747.9
Monthly Target 2126630.59
Monthly Target 3148860.40563333
Monthly Target 4192743.1
Monthly Target 5214972.91

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Wed 28 January 2026 170513.28320 (64.54%) 105280.33440 104977.71290 - 171090.22080 2.2424 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 2.0404 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 1.8624 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 2.8358 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 1.0191 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times
Mon 30 June 2025 43536.43000 (11.01%) 39074.22000 38935.27000 - 43941.80000 0 times
Fri 30 May 2025 39218.65000 (2.47%) 38364.56000 35744.30000 - 39962.08000 0 times
Wed 30 April 2025 38274.33000 (4.66%) 36468.77000 30908.18000 - 39577.56000 0 times
Mon 31 March 2025 36570.37000 (10.35%) 33116.77000 33052.74000 - 36992.58000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 154512.37
12 day DMA 140363.3
20 day DMA 129082.75
35 day DMA 114969.84
50 day DMA 103572.08
100 day DMA 84671.03
150 day DMA 72091.4
200 day DMA 63362.2

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA156552.1149572.56143415.34
12 day EMA142914.98137898.88133538.61
20 day EMA132805.04128837.51125359.96
35 day EMA118755.5115708.35112989.55
50 day EMA106186.94103562.47101182.79

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA154512.37146656.29141450.21
12 day SMA140363.3135906.67131769.02
20 day SMA129082.75125821.44123471.1
35 day SMA114969.84112487.52110218.11
50 day SMA103572.08101639.8799903.09
100 day SMA84671.0383458.9482322.71
150 day SMA72091.471237.2870430.8
200 day SMA63362.262690.7562062.8
Back to top | Use Dark Theme