SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 97193.49 and 101113.77

Daily Target 194065.07
Daily Target 296401.63
Daily Target 397985.352166667
Daily Target 4100321.91
Daily Target 5101905.63

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 17 September 2026 98738.18240 (3.28%) 95662.53720 95648.79580 - 99569.07830 1.6378 times
Wed 16 September 2026 95601.91780 (-0.4%) 95950.65840 94918.85720 - 97719.55480 0.7374 times
Tue 15 September 2026 95982.85820 (0.84%) 95185.95050 94538.76760 - 96164.21270 0.9565 times
Mon 14 September 2026 95185.25730 (-2.09%) 96667.91250 94306.48710 - 97255.29130 1.6554 times
Fri 11 September 2026 97220.99690 (1.19%) 96025.19120 95458.91600 - 98281.59690 0 times
Thu 10 September 2026 96075.04600 (-5.57%) 101730.47690 96029.69330 - 102623.96990 1.0032 times
Wed 09 September 2026 101739.97010 (2.46%) 99234.97830 99232.71980 - 103077.89090 0.9025 times
Tue 08 September 2026 99297.26150 (-0.54%) 100586.88390 99153.53640 - 101359.55640 0.8963 times
Fri 04 September 2026 99831.39910 (-1.16%) 101006.60090 98526.64320 - 101242.68580 1.5152 times
Thu 03 September 2026 101005.02290 (2.3%) 98736.44080 98666.01550 - 101500.92770 0.6958 times
Wed 02 September 2026 98738.60500 (1.62%) 97132.29110 96141.67190 - 98842.06450 1.6263 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 96522.33 and 101784.93

Weekly Target 192275.32
Weekly Target 295506.75
Weekly Target 397537.915933333
Weekly Target 4100769.34
Weekly Target 5102800.51

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 17 September 2026 98738.18240 (1.56%) 96667.91250 94306.48710 - 99569.07830 1.1655 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.6548 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.3099 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.3618 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.9949 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.1609 times
Fri 07 August 2026 95183.41520 (10.89%) 86377.12670 84564.68320 - 97050.75580 1.3895 times
Fri 31 July 2026 85833.84090 (-1.48%) 89115.86600 85148.22330 - 89432.38360 1.1245 times
Fri 24 July 2026 87119.16820 (0%) 85740.90060 85260.09450 - 87955.28940 0 times
Fri 24 July 2026 87119.16820 (5.36%) 82237.44600 82216.30810 - 89590.24770 0.8383 times
Fri 17 July 2026 82684.08710 (-6.85%) 87611.34140 81044.24520 - 88129.62870 1.4378 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 92136.63 and 100908.04

Monthly Target 189936.12
Monthly Target 294337.15
Monthly Target 398707.520133333
Monthly Target 4103108.55
Monthly Target 5107478.92

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 17 September 2026 98738.18240 (-1.62%) 100410.12520 94306.48710 - 103077.89090 0.6737 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.0757 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.1605 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.2311 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.1747 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.1316 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0714 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6779 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9665 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.8368 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.7638 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 96545.84
12 day DMA 98048.22
20 day DMA 100047.33
35 day DMA 97395.26
50 day DMA 93959.13
100 day DMA 97295.47
150 day DMA 101354.88
200 day DMA 104440.83

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA97215.9496454.9496881.39
12 day EMA97946.8197802.9898203.03
20 day EMA97982.5297903.0198145.12
35 day EMA9625096103.5196133.04
50 day EMA93872.1893673.6593594.98

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA96545.8496013.2297240.83
12 day SMA98048.2298184.198582.54
20 day SMA100047.33100130.53100048.88
35 day SMA97395.2697065.7596777.73
50 day SMA93959.1393769.9593595.35
100 day SMA97295.4797384.1597487.79
150 day SMA101354.88101394.23101539.65
200 day SMA104440.83104365.82104297.54
Back to top | Use Dark Theme