Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 90081.89 and 99102.65
| Daily Target 1 | 88563.32 |
| Daily Target 2 | 91600.47 |
| Daily Target 3 | 97584.0784 |
| Daily Target 4 | 100621.22 |
| Daily Target 5 | 106604.84 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94637.61290 (-6.23%) | 101067.66710 | 94546.93270 - 103567.68960 | 0.5872 times | Thu 19 March 2026 | 100921.34530 (-8.69%) | 105991.15610 | 93881.32370 - 106634.53730 | 1.3804 times | Tue 17 March 2026 | 110525.52420 (-2.35%) | 113239.75640 | 110289.31480 - 114966.23460 | 1.4661 times | Mon 16 March 2026 | 113180.91220 (0.56%) | 111730.03240 | 108386.10920 - 113587.78370 | 0.8905 times | Fri 13 March 2026 | 112547.34520 (-4.23%) | 117483.20680 | 111614.79820 - 118939.46760 | 1.3246 times | Thu 12 March 2026 | 117514.44120 (-0.71%) | 118335.17880 | 116723.83120 - 121933.14600 | 0.1251 times | Wed 11 March 2026 | 118360.25260 (-4.27%) | 123658.00520 | 118360.25260 - 124615.92770 | 1.4363 times | Tue 10 March 2026 | 123641.86760 (-0.24%) | 123918.16120 | 123348.33810 - 126898.07020 | 1.3891 times | Mon 09 March 2026 | 123942.46660 (3.75%) | 117031.06180 | 115372.48190 - 124166.92930 | 1.4007 times | Fri 06 March 2026 | 119457.18910 (2.36%) | 116684.48990 | 115756.38200 - 119722.98580 | 0 times | Thu 05 March 2026 | 116700.28640 (-0.65%) | 117490.69200 | 114025.32590 - 119286.96150 | 0.0385 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 83717.01 and 104801.92
| Weekly Target 1 | 80076.81 |
| Weekly Target 2 | 87357.21 |
| Weekly Target 3 | 101161.72373333 |
| Weekly Target 4 | 108442.12 |
| Weekly Target 5 | 122246.63 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94637.61290 (-15.91%) | 111730.03240 | 93881.32370 - 114966.23460 | 1.3281 times | Fri 13 March 2026 | 112547.34520 (-5.78%) | 117031.06180 | 111614.79820 - 126898.07020 | 1.7432 times | Fri 06 March 2026 | 119457.18910 (-8.83%) | 135376.83870 | 112036.52290 - 135376.83870 | 0.9677 times | Fri 27 February 2026 | 131025.88360 (12.7%) | 118949.40010 | 117860.41600 - 132447.94760 | 1.5965 times | Fri 20 February 2026 | 116265.85290 (7.39%) | 107139.40730 | 100989.71740 - 116265.85290 | 0.7016 times | Fri 13 February 2026 | 108266.45880 (0%) | 104669.11910 | 104669.11910 - 110422.40220 | 0 times | Fri 13 February 2026 | 108266.45880 (-2.82%) | 114944.77830 | 104464.42250 - 120887.99500 | 0.3793 times | Fri 06 February 2026 | 111407.68860 (-9.18%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.1164 times | Fri 30 January 2026 | 122668.02710 (-17.01%) | 148349.27300 | 119060.46990 - 174556.35440 | 1.1463 times | Fri 23 January 2026 | 147805.20460 (14.98%) | 134899.94750 | 130319.30110 - 147805.20460 | 1.0209 times | Fri 16 January 2026 | 128545.47020 (9.84%) | 119554.48930 | 119554.48930 - 135363.59510 | 1.1764 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 73511.71 and 115007.23
| Monthly Target 1 | 66469.74 |
| Monthly Target 2 | 80553.68 |
| Monthly Target 3 | 107965.25843333 |
| Monthly Target 4 | 122049.19 |
| Monthly Target 5 | 149460.77 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 94637.61290 (-27.77%) | 135376.83870 | 93881.32370 - 135376.83870 | 1.3008 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 1.2219 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.7422 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 1.5084 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 1.3768 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 2.0964 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.7534 times | Fri 29 August 2025 | 53481.33120 (6.25%) | 48975.35000 | 47792.32000 - 53481.33120 | 0 times | Thu 31 July 2025 | 50336.02000 (15.62%) | 42496.54000 | 42496.54000 - 50381.71000 | 0 times | Mon 30 June 2025 | 43536.43000 (11.01%) | 39074.22000 | 38935.27000 - 43941.80000 | 0 times | Fri 30 May 2025 | 39218.65000 (2.47%) | 38364.56000 | 35744.30000 - 39962.08000 | 0 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 106362.55 |
| 12 day DMA | 114074.87 |
| 20 day DMA | 117412.64 |
| 35 day DMA | 115392.41 |
| 50 day DMA | 122435.38 |
| 100 day DMA | 103753.74 |
| 150 day DMA | 89164.68 |
| 200 day DMA | 77838.67 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104686.41 | 109710.05 | 114103.75 |
| 12 day EMA | 111265.75 | 114287.98 | 116717.42 |
| 20 day EMA | 113974.99 | 116009.6 | 117597.14 |
| 35 day EMA | 118062.36 | 119441.45 | 120531.79 |
| 50 day EMA | 119892.85 | 120923.25 | 121739.31 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106362.55 | 110937.91 | 114425.7 |
| 12 day SMA | 114074.87 | 115950.78 | 117959.67 |
| 20 day SMA | 117412.64 | 118126.39 | 118479.69 |
| 35 day SMA | 115392.41 | 117528.6 | 119516.94 |
| 50 day SMA | 122435.38 | 122839.64 | 123240.11 |
| 100 day SMA | 103753.74 | 103530.65 | 103239.44 |
| 150 day SMA | 89164.68 | 88860.44 | 88516.52 |
| 200 day SMA | 77838.67 | 77551.38 | 77228.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.