Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 87915.43 and 90641.87
| Daily Target 1 | 85753.57 |
| Daily Target 2 | 87350.85 |
| Daily Target 3 | 88480.014633333 |
| Daily Target 4 | 90077.29 |
| Daily Target 5 | 91206.46 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88948.12050 (2.42%) | 86921.20070 | 86882.74150 - 89609.18190 | 2.0465 times | Mon 03 August 2026 | 86846.79760 (1.18%) | 86377.12670 | 84564.68320 - 86941.77940 | 1.1459 times | Fri 31 July 2026 | 85833.84090 (-2.47%) | 88008.76030 | 85193.60070 - 88008.76030 | 0.9214 times | Thu 30 July 2026 | 88006.22510 (0.92%) | 87195.33470 | 85430.36360 - 88238.20270 | 1.081 times | Wed 29 July 2026 | 87205.25070 (1.97%) | 85657.12690 | 85148.22330 - 88095.11250 | 0.7942 times | Tue 28 July 2026 | 85521.34820 (-2.14%) | 87390.10650 | 85203.73410 - 87391.09890 | 2.0283 times | Mon 27 July 2026 | 87389.83850 (0.31%) | 89115.86600 | 87263.06050 - 89432.38360 | 1.1874 times | Fri 24 July 2026 | 87119.16820 (0%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Fri 24 July 2026 | 87119.16820 (1.58%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Thu 23 July 2026 | 85763.78820 (-2.86%) | 88386.85130 | 85325.39940 - 88845.69000 | 0.7955 times | Wed 22 July 2026 | 88285.17120 (1.58%) | 86939.79550 | 86935.59600 - 89590.24770 | 0.8915 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 86756.4 and 91800.9
| Weekly Target 1 | 82662.83 |
| Weekly Target 2 | 85805.48 |
| Weekly Target 3 | 87707.328533333 |
| Weekly Target 4 | 90849.97 |
| Weekly Target 5 | 92751.83 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88948.12050 (3.63%) | 86377.12670 | 84564.68320 - 89609.18190 | 0.5915 times | Fri 31 July 2026 | 85833.84090 (-1.48%) | 89115.86600 | 85148.22330 - 89432.38360 | 1.1141 times | Fri 24 July 2026 | 87119.16820 (0%) | 85740.90060 | 85260.09450 - 87955.28940 | 0 times | Fri 24 July 2026 | 87119.16820 (5.36%) | 82237.44600 | 82216.30810 - 89590.24770 | 0.8306 times | Fri 17 July 2026 | 82684.08710 (-6.85%) | 87611.34140 | 81044.24520 - 88129.62870 | 1.4245 times | Fri 10 July 2026 | 88766.19190 (-2.38%) | 93959.00370 | 85566.75420 - 93959.00370 | 1.3988 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 1.0725 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.4123 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 1.1867 times | Fri 12 June 2026 | 96806.88250 (-0.95%) | 98680.23900 | 89367.80250 - 99434.65190 | 0.9691 times | Fri 05 June 2026 | 97739.26100 (-7.97%) | 106788.57530 | 97538.64530 - 109690.26040 | 1.4781 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 86756.4 and 91800.9
| Monthly Target 1 | 82662.83 |
| Monthly Target 2 | 85805.48 |
| Monthly Target 3 | 87707.328533333 |
| Monthly Target 4 | 90849.97 |
| Monthly Target 5 | 92751.83 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88948.12050 (3.63%) | 86377.12670 | 84564.68320 - 89609.18190 | 0.1421 times | Fri 31 July 2026 | 85833.84090 (-1.16%) | 86831.03100 | 81044.24520 - 93959.00370 | 1.2691 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.3463 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.2846 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.2374 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.1717 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.7413 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.057 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.9151 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.8353 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.2719 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 87368.05 |
| 12 day DMA | 87078.98 |
| 20 day DMA | 86401.82 |
| 35 day DMA | 88173.91 |
| 50 day DMA | 92224.48 |
| 100 day DMA | 99098.8 |
| 150 day DMA | 107002.31 |
| 200 day DMA | 100409.17 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87478.81 | 86744.27 | 86693.02 |
| 12 day EMA | 87055.24 | 86711.2 | 86686.55 |
| 20 day EMA | 87502.83 | 87350.76 | 87403.78 |
| 35 day EMA | 90072.46 | 90138.65 | 90332.45 |
| 50 day EMA | 92903.11 | 93064.47 | 93318.15 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87368.05 | 86682.69 | 86791.3 |
| 12 day SMA | 87078.98 | 86617.86 | 86270.97 |
| 20 day SMA | 86401.82 | 86298.01 | 86419.68 |
| 35 day SMA | 88173.91 | 88488.75 | 88773.32 |
| 50 day SMA | 92224.48 | 92560.13 | 92952.14 |
| 100 day SMA | 99098.8 | 99392.92 | 99760.87 |
| 150 day SMA | 107002.31 | 107111.24 | 107298.14 |
| 200 day SMA | 100409.17 | 100325.43 | 100244.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.