SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 92090.26 and 97645.85

Daily Target 191134.72
Daily Target 293045.79
Daily Target 396690.313266667
Daily Target 498601.38
Daily Target 5102245.9

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 18 June 2026 94956.85180 (-3.55%) 98459.68070 94779.24900 - 100334.83900 0.8476 times
Wed 17 June 2026 98448.40230 (-2.13%) 100558.39780 96925.51370 - 102704.85440 1.4916 times
Tue 16 June 2026 100596.11100 (0.63%) 99979.04100 98993.46450 - 101389.62380 1.5294 times
Mon 15 June 2026 99967.59540 (3.26%) 99881.85150 99881.85150 - 101645.51130 0.9175 times
Fri 12 June 2026 96806.88250 (0.07%) 96702.43610 94600.73660 - 97531.75950 0 times
Thu 11 June 2026 96740.03900 (7.87%) 89590.07320 89367.80250 - 97002.82520 1.4344 times
Wed 10 June 2026 89682.91350 (-3.96%) 93425.84770 89380.63400 - 94259.27380 0.1183 times
Tue 09 June 2026 93380.12750 (-4.96%) 98243.95420 93379.82920 - 99434.65190 0.8651 times
Mon 08 June 2026 98254.32530 (0.53%) 98680.23900 96017.29250 - 99311.86480 1.4906 times
Fri 05 June 2026 97739.26100 (-7.93%) 106184.19320 97538.64530 - 106184.19320 1.3054 times
Thu 04 June 2026 106161.31730 (0.72%) 105396.29810 105176.08420 - 107795.64290 0.7274 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 90905.25 and 98830.85

Weekly Target 189554.71
Weekly Target 292255.78
Weekly Target 397480.3184
Weekly Target 4100181.39
Weekly Target 5105405.92

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 18 June 2026 94956.85180 (-1.91%) 99881.85150 94779.24900 - 102704.85440 1.0218 times
Fri 12 June 2026 96806.88250 (-0.95%) 98680.23900 89367.80250 - 99434.65190 0.8344 times
Fri 05 June 2026 97739.26100 (-7.97%) 106788.57530 97538.64530 - 109690.26040 1.2727 times
Fri 29 May 2026 106201.36850 (0.45%) 108882.25820 101564.13440 - 109242.77260 1.0212 times
Fri 22 May 2026 105730.68000 (-0.19%) 106798.69140 102653.54530 - 109896.45990 1.104 times
Fri 15 May 2026 105932.58470 (-4.13%) 119742.71680 105923.04740 - 123814.18820 1.1 times
Thu 07 May 2026 110501.58970 (2.71%) 102887.57290 102761.38400 - 113752.74470 0.3 times
Wed 06 May 2026 107586.89970 (2.37%) 105529.70940 101316.50160 - 108152.20500 0.7824 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 1.0046 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.5589 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.0381 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 82001.1 and 102323.56

Monthly Target 177682.51
Monthly Target 286319.68
Monthly Target 398004.971566667
Monthly Target 4106642.14
Monthly Target 5118327.43

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 18 June 2026 94956.85180 (-10.59%) 106788.57530 89367.80250 - 109690.26040 0.8868 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.3049 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.257 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.1902 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.753 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.0737 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.9296 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.8485 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.292 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.4643 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 98155.17
12 day DMA 98177.69
20 day DMA 101565.82
35 day DMA 105020.52
50 day DMA 105303.47
100 day DMA 110090.08
150 day DMA 106694.42
200 day DMA 96206.4

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA97340.6498532.3598574.32
12 day EMA98876.299588.5699795.79
20 day EMA100729.35101336.71101640.61
35 day EMA102452.73102894.04103155.77
50 day EMA104410.21104795.9105054.87

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA98155.1798511.8196758.71
12 day SMA98177.6999139.4499860.17
20 day SMA101565.82102112.54102384.72
35 day SMA105020.52105158.42105281.62
50 day SMA105303.47105451.29105607.73
100 day SMA110090.08110682.05111175.62
150 day SMA106694.42106543.69106365.7
200 day SMA96206.495977.7695732.19
Back to top | Use Dark Theme