Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.5636 |
| Daily Target 5 | 1.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.56240 (-0.24%) | 1.56600 | 1.56240 - 1.56600 | 0.1318 times | Thu 19 March 2026 | 1.56620 (-0.57%) | 1.56380 | 1.56260 - 1.57660 | 1.0395 times | Tue 17 March 2026 | 1.57510 (0.45%) | 1.56870 | 1.56760 - 1.57560 | 1.8887 times | Mon 16 March 2026 | 1.56810 (0.55%) | 1.55960 | 1.55940 - 1.56970 | 0.937 times | Fri 13 March 2026 | 1.55960 (-0.69%) | 1.57000 | 1.55960 - 1.57000 | 0.8053 times | Thu 12 March 2026 | 1.57040 (-0.39%) | 1.57600 | 1.56740 - 1.57640 | 0.6589 times | Wed 11 March 2026 | 1.57650 (0.25%) | 1.57230 | 1.57100 - 1.58040 | 1.4934 times | Tue 10 March 2026 | 1.57260 (0.87%) | 1.56010 | 1.55990 - 1.57320 | 2.2108 times | Mon 09 March 2026 | 1.55910 (0.3%) | 1.55440 | 1.55300 - 1.55930 | 0.8346 times | Fri 06 March 2026 | 1.55450 (0.18%) | 1.55170 | 1.55170 - 1.55450 | 0 times | Thu 05 March 2026 | 1.55170 (-0.65%) | 1.56160 | 1.55160 - 1.56160 | 0.0732 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.58
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5661333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.56240 (0.18%) | 1.55960 | 1.55940 - 1.57660 | 1.6769 times | Fri 13 March 2026 | 1.55960 (0.33%) | 1.55440 | 1.55300 - 1.58040 | 2.5184 times | Fri 06 March 2026 | 1.55450 (-0.36%) | 1.56120 | 1.55160 - 1.56430 | 1.2961 times | Fri 27 February 2026 | 1.56010 (-1.04%) | 1.57610 | 1.55530 - 1.57610 | 0.8722 times | Fri 20 February 2026 | 1.57650 (0.91%) | 1.56550 | 1.55120 - 1.57650 | 0.9828 times | Fri 13 February 2026 | 1.56230 (0%) | 1.55310 | 1.55290 - 1.56230 | 0 times | Fri 13 February 2026 | 1.56230 (1.46%) | 1.56690 | 1.54730 - 1.56690 | 0.5713 times | Fri 06 February 2026 | 1.53980 (0.1%) | 1.53600 | 1.53600 - 1.55090 | 0.774 times | Fri 30 January 2026 | 1.53820 (-0.31%) | 1.54200 | 1.52950 - 1.54480 | 1.2285 times | Thu 22 January 2026 | 1.54300 (1.28%) | 1.52800 | 1.52800 - 1.54330 | 0.0799 times | Fri 16 January 2026 | 1.52350 (0.15%) | 1.52170 | 1.52170 - 1.52860 | 0.1044 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.59
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5648 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.56240 (0.15%) | 1.56120 | 1.55160 - 1.58040 | 2.8608 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.6672 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.7968 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.7104 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 1.2736 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.8528 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.8384 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times | Mon 30 June 2025 | 1.46980 (1.1%) | 1.45400 | 1.45080 - 1.48330 | 0 times | Fri 30 May 2025 | 1.45380 (0.5%) | 1.46070 | 1.44500 - 1.46830 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.