Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.48 and 1.5

Daily Target 11.48
Daily Target 21.49
Daily Target 31.4972333333333
Daily Target 41.5
Daily Target 51.51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 1.49270 (-0.99%) 1.50710 1.49110 - 1.50790 0 times
Mon 16 September 2024 1.50760 (1.5%) 1.48580 1.48580 - 1.50790 0 times
Fri 13 September 2024 1.48530 (-0.17%) 1.48790 1.48390 - 1.48810 0 times
Thu 12 September 2024 1.48790 (0.29%) 1.48410 1.48330 - 1.48790 0 times
Wed 11 September 2024 1.48360 (0.3%) 1.47890 1.47870 - 1.48400 0 times
Tue 10 September 2024 1.47920 (-0.07%) 1.48020 1.47890 - 1.48190 0 times
Mon 09 September 2024 1.48030 (-0.55%) 1.48310 1.48030 - 1.48310 0 times
Thu 05 September 2024 1.48850 (0.13%) 1.48780 1.48710 - 1.48880 0 times
Wed 04 September 2024 1.48660 (-0.54%) 1.50480 1.48660 - 1.50480 0 times
Tue 03 September 2024 1.49460 (0.02%) 1.51430 1.49460 - 1.51470 0 times
Fri 30 August 2024 1.49430 (0%) 1.49620 1.49430 - 1.49780 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.49 and 1.51

Weekly Target 11.47
Weekly Target 21.48
Weekly Target 31.4954666666667
Weekly Target 41.51
Weekly Target 51.52

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 1.49270 (0.5%) 1.48580 1.48580 - 1.50790 0 times
Fri 13 September 2024 1.48530 (-0.21%) 1.48310 1.47870 - 1.48810 0 times
Thu 05 September 2024 1.48850 (-0.39%) 1.51430 1.48660 - 1.51470 0 times
Fri 30 August 2024 1.49430 (0%) 1.49620 1.49430 - 1.49780 0 times
Fri 30 August 2024 1.49430 (0.03%) 1.49400 1.49370 - 1.51480 0 times
Fri 23 August 2024 1.49390 (0.67%) 1.48530 1.48530 - 1.49390 0 times
Thu 15 August 2024 1.48390 (0.54%) 1.47600 1.47600 - 1.49750 0 times
Fri 09 August 2024 1.47590 (0.44%) 1.46900 1.45720 - 1.49660 0 times
Fri 02 August 2024 1.46940 (-0.82%) 1.48150 1.46760 - 1.48240 0 times
Fri 26 July 2024 1.48160 (-1.11%) 1.49790 1.47520 - 1.49790 0 times
Fri 19 July 2024 1.49820 (-0.56%) 1.50670 1.49720 - 1.50700 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.47 and 1.5

Monthly Target 11.46
Monthly Target 21.48
Monthly Target 31.4953666666667
Monthly Target 41.51
Monthly Target 51.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 17 September 2024 1.49270 (-0.11%) 1.51430 1.47870 - 1.51470 0 times
Fri 30 August 2024 1.49430 (1.25%) 1.47810 1.45720 - 1.51480 0 times
Wed 31 July 2024 1.47590 (-1.12%) 1.49440 1.47030 - 1.52510 0 times
Fri 28 June 2024 1.49260 (0.68%) 1.48400 0.29200 - 1.51240 0 times
Fri 31 May 2024 1.48250 (-0.17%) 1.49670 1.47640 - 1.51010 0 times
Tue 30 April 2024 1.48500 (1.01%) 1.48200 1.45680 - 1.50030 0 times
Thu 28 March 2024 1.47010 (0.56%) 1.47180 1.46080 - 1.49280 0 times
Thu 29 February 2024 1.46190 (-0.59%) 1.47410 1.45660 - 1.48840 0 times
Wed 31 January 2024 1.47060 (-1.63%) 1.49500 1.46710 - 1.51280 0 times
Fri 29 December 2023 1.49490 (1.4%) 1.47540 1.46460 - 1.51980 0 times
Thu 30 November 2023 1.47420 (1.65%) 1.45270 1.44780 - 1.49460 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.48
150 day DMA 1.48
200 day DMA 1.48

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.49
12 day EMA1.491.491.49
20 day EMA1.51.51.5
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.48
12 day SMA1.491.491.49
20 day SMA1.491.491.49
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.481.481.48
150 day SMA1.481.481.48
200 day SMA1.481.481.48
Back to top Use Dark Theme