AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.57

Daily Target 11.57
Daily Target 21.57
Daily Target 31.57
Daily Target 41.57
Daily Target 51.5746

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.57460 (0%) 1.57460 1.57460 - 1.57460 0 times
Wed 17 June 2026 1.57460 (0.56%) 1.57470 1.57460 - 1.57470 0.109 times
Tue 16 June 2026 1.56580 (0.03%) 1.56520 1.56480 - 1.56950 1.7984 times
Mon 15 June 2026 1.56530 (0.25%) 1.56310 1.56310 - 1.56530 0.6812 times
Fri 12 June 2026 1.56140 (-0.31%) 1.56590 1.56060 - 1.56690 0 times
Thu 11 June 2026 1.56630 (0.35%) 1.56040 1.55590 - 1.56720 2.3433 times
Wed 10 June 2026 1.56080 (0.07%) 1.55980 1.55710 - 1.56250 0.7902 times
Tue 09 June 2026 1.55970 (-0.54%) 1.56760 1.55970 - 1.56840 0.7902 times
Mon 08 June 2026 1.56810 (-0.15%) 1.56980 1.56380 - 1.56980 1.7984 times
Fri 05 June 2026 1.57040 (-0.16%) 1.57280 1.57040 - 1.57720 1.6894 times
Thu 04 June 2026 1.57290 (0.02%) 1.57260 1.57130 - 1.57620 1.0899 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58

Weekly Target 11.56
Weekly Target 21.57
Weekly Target 31.5708
Weekly Target 41.58
Weekly Target 51.58

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.57460 (0.85%) 1.56310 1.56310 - 1.57470 0.5482 times
Fri 12 June 2026 1.56140 (-0.57%) 1.56980 1.55590 - 1.56980 1.2118 times
Fri 05 June 2026 1.57040 (-1.71%) 1.59710 1.57040 - 1.59710 1.7369 times
Fri 29 May 2026 1.59770 (1.6%) 1.58160 1.57130 - 1.59770 0.2424 times
Fri 22 May 2026 1.57250 (-0.24%) 1.57590 1.56920 - 1.58290 1.9619 times
Fri 15 May 2026 1.57630 (-0.32%) 1.58300 1.57630 - 1.59810 1.7311 times
Thu 07 May 2026 1.58140 (0.01%) 1.57880 1.57880 - 1.58610 0.2654 times
Wed 06 May 2026 1.58120 (-1.81%) 1.60810 1.57420 - 1.60810 0.6751 times
Fri 01 May 2026 1.61040 (2.36%) 1.57340 1.57180 - 1.61040 0.8136 times
Fri 24 April 2026 1.57320 (-1.26%) 1.58780 1.57190 - 1.59020 0.8136 times
Fri 17 April 2026 1.59330 (1.92%) 1.56300 1.56060 - 1.59330 0.4905 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.59

Monthly Target 11.53
Monthly Target 21.55
Monthly Target 31.5758666666667
Monthly Target 41.6
Monthly Target 51.62

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1.57460 (-1.45%) 1.59710 1.55590 - 1.59710 1.1473 times
Fri 29 May 2026 1.59770 (1.34%) 1.57670 1.56920 - 1.61040 1.6036 times
Thu 30 April 2026 1.57650 (2.18%) 1.53740 1.53740 - 1.59330 0.8633 times
Tue 31 March 2026 1.54280 (-1.11%) 1.56120 1.53740 - 1.58040 2.1621 times
Fri 27 February 2026 1.56010 (1.42%) 1.53600 1.53600 - 1.57650 0.9864 times
Fri 30 January 2026 1.53820 (1.36%) 1.51830 1.51830 - 1.54480 0.4714 times
Wed 31 December 2025 1.51760 (2.09%) 1.48640 0.90650 - 1.53230 0.4203 times
Fri 28 November 2025 1.48650 (-0.65%) 1.48700 1.47590 - 1.49440 0.7535 times
Fri 31 October 2025 1.49630 (0.37%) 1.49070 1.47230 - 1.50330 1.0962 times
Tue 30 September 2025 1.49080 (1.11%) 1.47620 1.47230 - 1.49090 0.496 times
Fri 29 August 2025 1.47450 (0.92%) 1.46210 1.46010 - 1.47450 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.57
20 day DMA 1.57
35 day DMA 1.58
50 day DMA 1.58
100 day DMA 1.57
150 day DMA 1.54
200 day DMA 1.53

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.57
12 day EMA1.581.581.58
20 day EMA1.571.571.57
35 day EMA1.581.581.58
50 day EMA1.581.581.58

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.56
12 day SMA1.571.571.57
20 day SMA1.571.571.57
35 day SMA1.581.581.58
50 day SMA1.581.581.58
100 day SMA1.571.571.57
150 day SMA1.541.541.54
200 day SMA1.531.531.53
Back to top | Use Dark Theme