Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.55
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.5501333333333 |
| Daily Target 5 | 1.56 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.54790 (-0.27%) | 1.55190 | 1.54790 - 1.55460 | 1.5163 times | Fri 10 July 2026 | 1.55210 (-0.33%) | 1.55790 | 1.55090 - 1.55790 | 0.3455 times | Thu 09 July 2026 | 1.55730 (-0.03%) | 1.55850 | 1.55110 - 1.55850 | 1.0749 times | Wed 08 July 2026 | 1.55780 (-0.1%) | 1.55870 | 1.55290 - 1.55940 | 1.1708 times | Tue 07 July 2026 | 1.55930 (0.25%) | 1.55550 | 1.55460 - 1.56310 | 1.4203 times | Mon 06 July 2026 | 1.55540 (-1%) | 1.56760 | 1.55340 - 1.56760 | 0.5758 times | Thu 02 July 2026 | 1.57110 (1.47%) | 1.54820 | 1.54810 - 1.57170 | 0.1727 times | Wed 01 July 2026 | 1.54830 (-0.6%) | 1.55760 | 1.54830 - 1.55760 | 0.8061 times | Tue 30 June 2026 | 1.55760 (0.35%) | 1.55170 | 1.54770 - 1.55810 | 1.2668 times | Mon 29 June 2026 | 1.55210 (-0.54%) | 1.56050 | 1.54780 - 1.56050 | 1.6507 times | Fri 26 June 2026 | 1.56050 (-0.24%) | 1.56050 | 1.56050 - 1.56050 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.55
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.5501333333333 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.54790 (-0.27%) | 1.55190 | 1.54790 - 1.55460 | 0.3895 times | Fri 10 July 2026 | 1.55210 (-1.21%) | 1.56760 | 1.55090 - 1.56760 | 1.1785 times | Thu 02 July 2026 | 1.57110 (0.68%) | 1.56050 | 1.54770 - 1.57170 | 1.001 times | Fri 26 June 2026 | 1.56050 (-0.9%) | 1.52010 | 1.52010 - 1.56420 | 1.0799 times | Thu 18 June 2026 | 1.57460 (0.85%) | 1.56310 | 1.56310 - 1.57470 | 0.4684 times | Fri 12 June 2026 | 1.56140 (-0.57%) | 1.56980 | 1.55590 - 1.56980 | 1.0355 times | Fri 05 June 2026 | 1.57040 (-1.71%) | 1.59710 | 1.57040 - 1.59710 | 1.4842 times | Fri 29 May 2026 | 1.59770 (1.6%) | 1.58160 | 1.57130 - 1.59770 | 0.2071 times | Fri 22 May 2026 | 1.57250 (-0.24%) | 1.57590 | 1.56920 - 1.58290 | 1.6765 times | Fri 15 May 2026 | 1.57630 (-0.32%) | 1.58300 | 1.57630 - 1.59810 | 1.4793 times | Thu 07 May 2026 | 1.58140 (0.01%) | 1.57880 | 1.57880 - 1.58610 | 0.2268 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.56
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5558333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.54790 (-0.62%) | 1.55760 | 1.54790 - 1.57170 | 0.6406 times | Tue 30 June 2026 | 1.55760 (-2.51%) | 1.59710 | 1.52010 - 1.59710 | 1.6962 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 1.4705 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.7917 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 1.9826 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 0.9045 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.4323 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.3854 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 0.691 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.0052 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.4549 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.