AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.5 and 1.5 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.4981666666667 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.5 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.49980 (0.32%) |
1.49490 |
1.49480 - 1.49990 |
1.2635 times |
Thu 04 December 2025 |
1.49500 (-0.16%) |
1.49710 |
1.49500 - 1.49710 |
1.1191 times |
Wed 03 December 2025 |
1.49740 (0.53%) |
1.48960 |
1.48960 - 1.49740 |
0.1444 times |
Tue 02 December 2025 |
1.48950 (0.21%) |
1.48640 |
1.48630 - 1.48950 |
1.769 times |
Mon 01 December 2025 |
1.48640 (-0.01%) |
1.48640 |
1.48630 - 1.48760 |
0.3249 times |
Fri 28 November 2025 |
1.48650 (0.21%) |
1.49260 |
1.48510 - 1.49260 |
1.1913 times |
Wed 26 November 2025 |
1.48340 (0.25%) |
1.47980 |
1.47980 - 1.48340 |
1.2996 times |
Tue 25 November 2025 |
1.47970 (-0.07%) |
1.48060 |
1.47840 - 1.48060 |
1.444 times |
Mon 24 November 2025 |
1.48070 (0.21%) |
1.47780 |
1.47770 - 1.48070 |
1.444 times |
Fri 21 November 2025 |
1.47760 (-0.09%) |
1.47920 |
1.47590 - 1.48000 |
0 times |
Thu 20 November 2025 |
1.47900 (-0.39%) |
1.48470 |
1.47900 - 1.48470 |
0.9386 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.49 and 1.51 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.4953333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.49980 (0.89%) |
1.48640 |
1.48630 - 1.49990 |
1.2929 times |
Fri 28 November 2025 |
1.48650 (0.6%) |
1.47780 |
1.47770 - 1.49260 |
1.5051 times |
Fri 21 November 2025 |
1.47760 (-0.53%) |
1.48540 |
1.47590 - 1.49440 |
0.6364 times |
Fri 14 November 2025 |
1.48540 (0.2%) |
1.48290 |
1.48290 - 1.49240 |
0.8788 times |
Fri 07 November 2025 |
1.48240 (-0.93%) |
1.48700 |
1.48030 - 1.48720 |
1 times |
Fri 31 October 2025 |
1.49630 (0%) |
1.48840 |
1.48840 - 1.49630 |
0 times |
Fri 31 October 2025 |
1.49630 (1.16%) |
1.48060 |
1.48060 - 1.50330 |
0.1818 times |
Fri 24 October 2025 |
1.47910 (0.22%) |
1.47720 |
1.47720 - 1.49840 |
0.7879 times |
Fri 17 October 2025 |
1.47580 (-0.54%) |
1.48380 |
1.47230 - 1.48390 |
1.3434 times |
Fri 10 October 2025 |
1.48380 (-0.25%) |
1.48760 |
1.48380 - 1.49680 |
2.3737 times |
Fri 03 October 2025 |
1.48750 (0.38%) |
1.48220 |
1.48220 - 1.49970 |
2.5556 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.49 and 1.51 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.4953333333333 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.49980 (0.89%) |
1.48640 |
1.48630 - 1.49990 |
0.9364 times |
Fri 28 November 2025 |
1.48650 (-0.65%) |
1.48700 |
1.47590 - 1.49440 |
2.9115 times |
Fri 31 October 2025 |
1.49630 (0.37%) |
1.49070 |
1.47230 - 1.50330 |
4.2356 times |
Tue 30 September 2025 |
1.49080 (1.11%) |
1.47620 |
1.47230 - 1.49090 |
1.9166 times |
Fri 29 August 2025 |
1.47450 (0.92%) |
1.46210 |
1.46010 - 1.47450 |
0 times |
Thu 31 July 2025 |
1.46110 (-0.59%) |
1.46390 |
1.46010 - 1.48830 |
0 times |
Mon 30 June 2025 |
1.46980 (1.1%) |
1.45400 |
1.45080 - 1.48330 |
0 times |
Fri 30 May 2025 |
1.45380 (0.5%) |
1.46070 |
1.44500 - 1.46830 |
0 times |
Wed 30 April 2025 |
1.44660 (-0.36%) |
1.46170 |
1.39330 - 1.47170 |
0 times |
Mon 31 March 2025 |
1.45180 (0.64%) |
1.44380 |
1.44240 - 1.47350 |
0 times |
Fri 28 February 2025 |
1.44250 (-0.07%) |
1.43120 |
1.43120 - 1.98650 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.49 | | 20 day DMA | 1.49 | | 35 day DMA | 1.49 | | 50 day DMA | 1.49 | | 100 day DMA | 1.48 | | 150 day DMA | 1.47 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.49 | 1.49 | | 12 day EMA | 1.49 | 1.49 | 1.49 | | 20 day EMA | 1.49 | 1.49 | 1.49 | | 35 day EMA | 1.49 | 1.49 | 1.49 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.49 | | 12 day SMA | 1.49 | 1.49 | 1.48 | | 20 day SMA | 1.49 | 1.49 | 1.48 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.49 | 1.49 | 1.49 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
