Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5772666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57520 (-0.24%) | 1.57970 | 1.57520 - 1.58140 | 0.2867 times | Thu 29 October 2026 | 1.57900 (-0.35%) | 1.58420 | 1.57760 - 1.58510 | 3.9427 times | Wed 28 October 2026 | 1.58460 (0.7%) | 1.57380 | 1.57380 - 1.58490 | 3.0466 times | Tue 27 October 2026 | 1.57360 (-0.27%) | 1.57340 | 1.57310 - 1.57380 | 0.3226 times | Mon 26 October 2026 | 1.57790 (0.42%) | 1.57150 | 1.57150 - 1.57900 | 0.2151 times | Fri 23 October 2026 | 1.57130 (-0.24%) | 1.57470 | 1.57100 - 1.57470 | 0 times | Thu 22 October 2026 | 1.57510 (-0.4%) | 1.58140 | 1.57490 - 1.58150 | 1.9355 times | Wed 21 October 2026 | 1.58140 (0.11%) | 1.58130 | 1.58130 - 1.58140 | 0.0717 times | Tue 20 October 2026 | 1.57960 (0.22%) | 1.57610 | 1.57610 - 1.57980 | 0.0717 times | Mon 19 October 2026 | 1.57610 (0.42%) | 1.57000 | 1.57000 - 1.57620 | 0.1075 times | Fri 16 October 2026 | 1.56950 (0.01%) | 1.56950 | 1.56950 - 1.56950 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.59
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.5772666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57520 (0.25%) | 1.57150 | 1.57150 - 1.58510 | 0.7223 times | Fri 23 October 2026 | 1.57130 (0.11%) | 1.57000 | 1.57000 - 1.58150 | 0.2021 times | Fri 16 October 2026 | 1.56950 (0.01%) | 1.56910 | 1.56910 - 1.57930 | 0.8317 times | Fri 09 October 2026 | 1.56930 (0.44%) | 1.55760 | 1.55760 - 1.57320 | 1.786 times | Fri 02 October 2026 | 1.56240 (-0.54%) | 1.57090 | 1.56130 - 1.57540 | 2.3923 times | Fri 25 September 2026 | 1.57090 (-0.51%) | 1.57900 | 1.57050 - 1.59370 | 0.0398 times | Fri 18 September 2026 | 1.57900 (-0.49%) | 1.58610 | 1.57530 - 1.59060 | 0.888 times | Fri 11 September 2026 | 1.58680 (0.34%) | 1.58320 | 1.58190 - 1.59880 | 0.9642 times | Fri 04 September 2026 | 1.58140 (0.34%) | 1.57590 | 1.57270 - 1.58590 | 0.9443 times | Fri 28 August 2026 | 1.57600 (0.32%) | 1.57080 | 1.57050 - 1.59630 | 1.2293 times | Fri 21 August 2026 | 1.57090 (0.51%) | 1.58310 | 1.56290 - 1.58310 | 1.1431 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.59
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5726333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57520 (0.59%) | 1.56640 | 1.55760 - 1.58510 | 1.3258 times | Wed 30 September 2026 | 1.56600 (-0.57%) | 1.57500 | 1.56230 - 1.59880 | 1.5048 times | Mon 31 August 2026 | 1.57490 (1.16%) | 1.55700 | 1.55190 - 1.59630 | 1.6318 times | Fri 31 July 2026 | 1.55680 (-0.05%) | 1.55760 | 1.54710 - 1.57170 | 0.9895 times | Tue 30 June 2026 | 1.55760 (-2.51%) | 1.59710 | 1.52010 - 1.59710 | 1.06 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 0.919 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.4947 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 1.239 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 0.5653 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.2702 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.2409 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.