Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.58
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5641 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.56500 (0.54%) | 1.55630 | 1.55510 - 1.57220 | 3.0052 times | Mon 03 August 2026 | 1.55660 (-0.01%) | 1.55700 | 1.55190 - 1.55740 | 0.9845 times | Fri 31 July 2026 | 1.55680 (-0.12%) | 1.55960 | 1.55640 - 1.56110 | 0.4404 times | Thu 30 July 2026 | 1.55870 (0.46%) | 1.55160 | 1.55030 - 1.55890 | 0.9585 times | Wed 29 July 2026 | 1.55150 (-0.51%) | 1.56030 | 1.55040 - 1.56060 | 0.9845 times | Tue 28 July 2026 | 1.55950 (-0.07%) | 1.56140 | 1.55550 - 1.56590 | 2.6425 times | Mon 27 July 2026 | 1.56060 (-0.54%) | 1.56830 | 1.55840 - 1.56830 | 0.8808 times | Fri 24 July 2026 | 1.56910 (0%) | 1.56910 | 1.56890 - 1.56910 | 0 times | Fri 24 July 2026 | 1.56910 (0.01%) | 1.56910 | 1.56890 - 1.56910 | 0 times | Thu 23 July 2026 | 1.56900 (-0.08%) | 1.57010 | 1.56900 - 1.57010 | 0.1036 times | Wed 22 July 2026 | 1.57020 (-0.01%) | 1.57030 | 1.57020 - 1.57030 | 0.0518 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.58
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5630333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.56500 (0.53%) | 1.55700 | 1.55190 - 1.57220 | 0.884 times | Fri 31 July 2026 | 1.55680 (-0.78%) | 1.56830 | 1.55030 - 1.56830 | 1.3088 times | Fri 24 July 2026 | 1.56910 (0%) | 1.56910 | 1.56890 - 1.56910 | 0 times | Fri 24 July 2026 | 1.56910 (0.01%) | 1.56790 | 1.55580 - 1.57030 | 0.7577 times | Fri 17 July 2026 | 1.56900 (1.09%) | 1.55190 | 1.54710 - 1.56900 | 1.504 times | Fri 10 July 2026 | 1.55210 (-1.21%) | 1.56760 | 1.55090 - 1.56760 | 1.372 times | Thu 02 July 2026 | 1.57110 (0.68%) | 1.56050 | 1.54770 - 1.57170 | 1.1653 times | Fri 26 June 2026 | 1.56050 (-0.9%) | 1.52010 | 1.52010 - 1.56420 | 1.2572 times | Thu 18 June 2026 | 1.57460 (0.85%) | 1.56310 | 1.56310 - 1.57470 | 0.5454 times | Fri 12 June 2026 | 1.56140 (-0.57%) | 1.56980 | 1.55590 - 1.56980 | 1.2055 times | Fri 05 June 2026 | 1.57040 (-1.71%) | 1.59710 | 1.57040 - 1.59710 | 1.7279 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.58
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5630333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.56500 (0.53%) | 1.55700 | 1.55190 - 1.57220 | 0.262 times | Fri 31 July 2026 | 1.55680 (-0.05%) | 1.55760 | 1.54710 - 1.57170 | 1.5515 times | Tue 30 June 2026 | 1.55760 (-2.51%) | 1.59710 | 1.52010 - 1.59710 | 1.6621 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 1.441 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.7758 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 1.9428 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 0.8864 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.4236 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.3777 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 0.6771 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 0.985 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.