Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.58 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.5776666666667 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.57870 (0.18%) | 1.57580 | 1.57420 - 1.58010 | 1.9427 times | Mon 04 May 2026 | 1.57590 (-2.14%) | 1.60810 | 1.57580 - 1.60810 | 1.051 times | Fri 01 May 2026 | 1.61040 (2.15%) | 1.57670 | 1.57670 - 1.61040 | 0.0637 times | Thu 30 April 2026 | 1.57650 (0.29%) | 1.57200 | 1.57180 - 1.57650 | 1.242 times | Wed 29 April 2026 | 1.57200 (-0.45%) | 1.57900 | 1.57200 - 1.58150 | 0.5414 times | Tue 28 April 2026 | 1.57910 (0.13%) | 1.57710 | 1.57510 - 1.58490 | 1.6242 times | Mon 27 April 2026 | 1.57710 (0.25%) | 1.57340 | 1.57340 - 1.58140 | 1.0191 times | Fri 24 April 2026 | 1.57320 (-0.06%) | 1.57400 | 1.57190 - 1.57510 | 1.051 times | Thu 23 April 2026 | 1.57420 (-0.99%) | 1.58970 | 1.57420 - 1.58970 | 0.8917 times | Wed 22 April 2026 | 1.58990 (0.89%) | 1.57570 | 1.57390 - 1.59020 | 0.5732 times | Tue 21 April 2026 | 1.57590 (-0.34%) | 1.58080 | 1.57260 - 1.58080 | 1.5924 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.59
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.587 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.57870 (-1.97%) | 1.60810 | 1.57420 - 1.60810 | 0.5549 times | Fri 01 May 2026 | 1.61040 (2.36%) | 1.57340 | 1.57180 - 1.61040 | 0.8323 times | Fri 24 April 2026 | 1.57320 (-1.26%) | 1.58780 | 1.57190 - 1.59020 | 0.8323 times | Fri 17 April 2026 | 1.59330 (1.92%) | 1.56300 | 1.56060 - 1.59330 | 0.5018 times | Fri 10 April 2026 | 1.56330 (0.26%) | 1.55900 | 1.55900 - 1.57500 | 0.5195 times | Thu 02 April 2026 | 1.55920 (0.66%) | 1.54820 | 1.53740 - 1.56170 | 0.6848 times | Fri 27 March 2026 | 1.54900 (-0.86%) | 1.54910 | 1.54750 - 1.56470 | 0.7969 times | Fri 20 March 2026 | 1.56240 (0.18%) | 1.55960 | 1.55940 - 1.57660 | 1.6116 times | Fri 13 March 2026 | 1.55960 (0.33%) | 1.55440 | 1.55300 - 1.58040 | 2.4203 times | Fri 06 March 2026 | 1.55450 (-0.36%) | 1.56120 | 1.55160 - 1.56430 | 1.2456 times | Fri 27 February 2026 | 1.56010 (-1.04%) | 1.57610 | 1.55530 - 1.57610 | 0.8383 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.58 and 1.61
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5877666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.57870 (0.14%) | 1.57670 | 1.57420 - 1.61040 | 0.2446 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 1.1618 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 2.9096 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.3274 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.6344 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.5656 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 1.014 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.4752 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.6675 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.