Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 959.45 and 962.44
| Daily Target 1 | 957.44 |
| Daily Target 2 | 958.47 |
| Daily Target 3 | 960.42233333333 |
| Daily Target 4 | 961.46 |
| Daily Target 5 | 963.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 959.51410 (0.02%) | 959.38290 | 959.38290 - 962.37000 | 0 times | Thu 17 September 2026 | 959.28900 (0.49%) | 954.53670 | 953.73270 - 959.28900 | 1.2526 times | Wed 16 September 2026 | 954.58300 (0.03%) | 954.24940 | 952.49440 - 956.07710 | 1.1238 times | Tue 15 September 2026 | 954.24940 (-0.12%) | 955.35660 | 951.62550 - 955.80890 | 1.3545 times | Mon 14 September 2026 | 955.40670 (1.43%) | 941.73690 | 940.96650 - 955.72060 | 1.301 times | Fri 11 September 2026 | 941.91310 (0.11%) | 940.86620 | 937.62910 - 944.19170 | 0 times | Thu 10 September 2026 | 940.85020 (1.53%) | 926.69450 | 926.67980 - 941.15140 | 1.3779 times | Wed 09 September 2026 | 926.69980 (0.2%) | 924.89540 | 924.29430 - 927.15470 | 1.1121 times | Tue 08 September 2026 | 924.89010 (-0.94%) | 934.47760 | 924.15950 - 935.66770 | 1.2721 times | Fri 04 September 2026 | 933.67600 (0.08%) | 932.93450 | 930.13180 - 935.36520 | 1.2061 times | Thu 03 September 2026 | 932.91150 (-0.55%) | 938.02780 | 932.34010 - 938.10190 | 1.1663 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 950.24 and 971.64
| Weekly Target 1 | 932.88 |
| Weekly Target 2 | 946.2 |
| Weekly Target 3 | 954.28353333333 |
| Weekly Target 4 | 967.6 |
| Weekly Target 5 | 975.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 959.51410 (1.87%) | 941.73690 | 940.96650 - 962.37000 | 1.113 times | Fri 11 September 2026 | 941.91310 (0.88%) | 934.47760 | 924.15950 - 944.19170 | 0.8321 times | Fri 04 September 2026 | 933.67600 (0.29%) | 931.44190 | 929.66410 - 938.59290 | 1.1265 times | Fri 28 August 2026 | 931.01350 (1.75%) | 918.06720 | 909.84140 - 931.06070 | 1.1017 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 1.0182 times | Fri 14 August 2026 | 915.09840 (0.16%) | 913.03960 | 909.55920 - 916.05460 | 1.0675 times | Fri 07 August 2026 | 913.60380 (-1.8%) | 926.28560 | 909.28170 - 929.30710 | 1.3351 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.3828 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0231 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.0523 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 941.84 and 980.05
| Monthly Target 1 | 910.47 |
| Monthly Target 2 | 934.99 |
| Monthly Target 3 | 948.6812 |
| Monthly Target 4 | 973.2 |
| Monthly Target 5 | 986.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 959.51410 (2.68%) | 934.51340 | 924.15950 - 962.37000 | 0.8048 times | Mon 31 August 2026 | 934.50950 (0.45%) | 926.28560 | 909.28170 - 934.67190 | 1.1862 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.4159 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.3162 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.0137 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0138 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.9584 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6201 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 0.9936 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6773 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.5886 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 956.61 |
| 12 day DMA | 943.5 |
| 20 day DMA | 935.37 |
| 35 day DMA | 927.94 |
| 50 day DMA | 929.91 |
| 100 day DMA | 918.15 |
| 150 day DMA | 910.84 |
| 200 day DMA | 905.63 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.84 | 952.5 | 949.11 |
| 12 day EMA | 946.06 | 943.62 | 940.77 |
| 20 day EMA | 940 | 937.95 | 935.7 |
| 35 day EMA | 935.58 | 934.17 | 932.69 |
| 50 day EMA | 932.44 | 931.34 | 930.2 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.61 | 953.09 | 949.4 |
| 12 day SMA | 943.5 | 941.55 | 939.48 |
| 20 day SMA | 935.37 | 933.52 | 931.64 |
| 35 day SMA | 927.94 | 926.98 | 926.29 |
| 50 day SMA | 929.91 | 929.2 | 928.57 |
| 100 day SMA | 918.15 | 917.47 | 916.83 |
| 150 day SMA | 910.84 | 910.19 | 909.51 |
| 200 day SMA | 905.63 | 905.46 | 905.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.