Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 909.29 and 920.04
| Daily Target 1 | 907.41 |
| Daily Target 2 | 911.17 |
| Daily Target 3 | 918.1618 |
| Daily Target 4 | 921.92 |
| Daily Target 5 | 928.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 914.93470 (-1.1%) | 925.15170 | 914.39900 - 925.15170 | 1.5589 times | Mon 03 August 2026 | 925.15370 (-0.56%) | 926.28560 | 924.13610 - 929.30710 | 0.5537 times | Fri 31 July 2026 | 930.32800 (0.5%) | 925.68230 | 925.65880 - 930.40670 | 1.4013 times | Thu 30 July 2026 | 925.69510 (-1.03%) | 935.40000 | 925.53140 - 935.40000 | 1.297 times | Wed 29 July 2026 | 935.32940 (0.08%) | 934.60200 | 934.20010 - 939.88800 | 1.2203 times | Tue 28 July 2026 | 934.57420 (-0.63%) | 940.46630 | 933.93820 - 941.62500 | 1.3787 times | Mon 27 July 2026 | 940.46030 (-0.78%) | 947.21280 | 940.42200 - 948.62290 | 1.5244 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (0.58%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Thu 23 July 2026 | 942.39380 (0.67%) | 936.09760 | 935.85210 - 944.33760 | 1.0657 times | Wed 22 July 2026 | 936.10540 (0.15%) | 934.67690 | 934.65710 - 937.08620 | 1.3766 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 907.21 and 922.12
| Weekly Target 1 | 904.64 |
| Weekly Target 2 | 909.79 |
| Weekly Target 3 | 919.54693333333 |
| Weekly Target 4 | 924.69 |
| Weekly Target 5 | 934.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 914.93470 (-1.65%) | 926.28560 | 914.39900 - 929.30710 | 0.4562 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.4731 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0899 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.1211 times | Fri 10 July 2026 | 924.40850 (-0.09%) | 921.80270 | 921.19940 - 934.90580 | 1.4543 times | Thu 02 July 2026 | 925.25640 (0.17%) | 923.23010 | 918.80130 - 928.46220 | 0.997 times | Fri 26 June 2026 | 923.68040 (2.56%) | 903.91110 | 902.31810 - 923.82080 | 0.9715 times | Thu 18 June 2026 | 900.64310 (-0.13%) | 901.15650 | 882.44470 - 901.15650 | 1.3888 times | Fri 12 June 2026 | 901.82830 (-1.36%) | 914.41740 | 899.23990 - 923.46740 | 1.0481 times | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.558 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 907.21 and 922.12
| Monthly Target 1 | 904.64 |
| Monthly Target 2 | 909.79 |
| Monthly Target 3 | 919.54693333333 |
| Monthly Target 4 | 924.69 |
| Monthly Target 5 | 934.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 914.93470 (-1.65%) | 926.28560 | 914.39900 - 929.30710 | 0.1289 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.6256 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.5112 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.1638 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.1639 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.1004 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.712 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.1408 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.7776 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.6758 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.1941 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 926.29 |
| 12 day DMA | 934.61 |
| 20 day DMA | 931.98 |
| 35 day DMA | 925.18 |
| 50 day DMA | 917.84 |
| 100 day DMA | 910.73 |
| 150 day DMA | 899.65 |
| 200 day DMA | 907.33 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.13 | 930.22 | 932.76 |
| 12 day EMA | 929.89 | 932.61 | 933.97 |
| 20 day EMA | 929.4 | 930.92 | 931.53 |
| 35 day EMA | 924.04 | 924.58 | 924.55 |
| 50 day EMA | 917.24 | 917.33 | 917.01 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.29 | 930.22 | 933.28 |
| 12 day SMA | 934.61 | 936.22 | 936.77 |
| 20 day SMA | 931.98 | 932.98 | 933.07 |
| 35 day SMA | 925.18 | 924.48 | 923.82 |
| 50 day SMA | 917.84 | 917.56 | 917.03 |
| 100 day SMA | 910.73 | 910.56 | 910.19 |
| 150 day SMA | 899.65 | 899.65 | 899.53 |
| 200 day SMA | 907.33 | 907.55 | 907.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.