Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 893.76 and 907.99
| Daily Target 1 | 881.97 |
| Daily Target 2 | 891.31 |
| Daily Target 3 | 896.20366666667 |
| Daily Target 4 | 905.54 |
| Daily Target 5 | 910.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 900.64310 (1.55%) | 886.90440 | 886.86810 - 901.09980 | 1.2252 times | Wed 17 June 2026 | 886.90440 (0.13%) | 885.75000 | 882.44470 - 887.44020 | 1.3578 times | Tue 16 June 2026 | 885.74820 (-0.55%) | 890.62260 | 885.31850 - 890.66080 | 1.1747 times | Mon 15 June 2026 | 890.63690 (-1.24%) | 901.15650 | 890.63690 - 901.15650 | 1.287 times | Fri 12 June 2026 | 901.82830 (-0.48%) | 906.19860 | 899.23990 - 906.22750 | 0 times | Thu 11 June 2026 | 906.16810 (-1.02%) | 916.46620 | 905.17030 - 916.46620 | 1.321 times | Wed 10 June 2026 | 915.49690 (-0.15%) | 916.86980 | 914.62100 - 919.01080 | 0.005 times | Tue 09 June 2026 | 916.87160 (-0.42%) | 920.92710 | 915.98200 - 923.46740 | 1.2282 times | Mon 08 June 2026 | 920.73200 (0.7%) | 914.41740 | 910.99020 - 921.91870 | 1.2529 times | Fri 05 June 2026 | 914.29340 (2.03%) | 896.10330 | 895.84330 - 914.55970 | 1.1483 times | Thu 04 June 2026 | 896.08860 (0.07%) | 895.46300 | 891.00830 - 897.12150 | 1.0568 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 882.19 and 900.9
| Weekly Target 1 | 876.04 |
| Weekly Target 2 | 888.34 |
| Weekly Target 3 | 894.7481 |
| Weekly Target 4 | 907.05 |
| Weekly Target 5 | 913.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 900.64310 (-0.13%) | 901.15650 | 882.44470 - 901.15650 | 1.3849 times | Fri 12 June 2026 | 901.82830 (-1.36%) | 914.41740 | 899.23990 - 923.46740 | 1.0452 times | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.5537 times | Fri 29 May 2026 | 890.04650 (-1.18%) | 897.30780 | 889.28330 - 898.03140 | 0.5859 times | Fri 22 May 2026 | 900.70520 (-0.81%) | 902.23950 | 895.90950 - 907.85880 | 1.3464 times | Fri 15 May 2026 | 908.07250 (1.92%) | 897.27640 | 885.77890 - 945.95150 | 1.0587 times | Thu 07 May 2026 | 890.93980 (-0.6%) | 905.28350 | 888.00620 - 905.31000 | 0.452 times | Wed 06 May 2026 | 896.31030 (-0.78%) | 899.87610 | 894.87740 - 912.80340 | 0.6645 times | Fri 01 May 2026 | 903.31970 (0.92%) | 895.59260 | 889.48880 - 906.75150 | 0.5228 times | Fri 24 April 2026 | 895.09990 (2.12%) | 877.11210 | 877.11210 - 897.87670 | 1.3858 times | Fri 17 April 2026 | 876.50430 (-2.06%) | 894.98360 | 874.78770 - 901.30030 | 0.9889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 891.54 and 932.57
| Monthly Target 1 | 861.16 |
| Monthly Target 2 | 880.9 |
| Monthly Target 3 | 902.18506666667 |
| Monthly Target 4 | 921.93 |
| Monthly Target 5 | 943.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 900.64310 (1.19%) | 890.02120 | 882.44470 - 923.46740 | 1.19 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.227 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.2271 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.1601 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.7506 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.2027 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.8198 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.7125 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.259 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.4512 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 893.15 |
| 12 day DMA | 902.57 |
| 20 day DMA | 899.18 |
| 35 day DMA | 899.85 |
| 50 day DMA | 897.18 |
| 100 day DMA | 892.55 |
| 150 day DMA | 898.27 |
| 200 day DMA | 912.55 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.73 | 893.28 | 896.47 |
| 12 day EMA | 898.6 | 898.23 | 900.29 |
| 20 day EMA | 899.25 | 899.1 | 900.38 |
| 35 day EMA | 898.98 | 898.88 | 899.59 |
| 50 day EMA | 898 | 897.89 | 898.34 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.15 | 894.26 | 899.98 |
| 12 day SMA | 902.57 | 901.71 | 902.17 |
| 20 day SMA | 899.18 | 899.06 | 899.99 |
| 35 day SMA | 899.85 | 899.97 | 900.11 |
| 50 day SMA | 897.18 | 897.11 | 897.73 |
| 100 day SMA | 892.55 | 892.2 | 892.03 |
| 150 day SMA | 898.27 | 898.51 | 898.86 |
| 200 day SMA | 912.55 | 912.86 | 913.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.