Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 990.44 and 995.23
| Daily Target 1 | 986.44 |
| Daily Target 2 | 989.64 |
| Daily Target 3 | 991.2359 |
| Daily Target 4 | 994.43 |
| Daily Target 5 | 996.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 992.83440 (0.45%) | 988.35320 | 988.03890 - 992.83440 | 1.576 times | Thu 29 October 2026 | 988.36990 (0.05%) | 987.86280 | 987.66920 - 992.62100 | 0.883 times | Wed 28 October 2026 | 987.86720 (0.17%) | 986.17820 | 981.72550 - 988.92030 | 0.001 times | Tue 27 October 2026 | 986.18760 (-0.4%) | 990.18530 | 983.59880 - 990.38830 | 1.6066 times | Mon 26 October 2026 | 990.15850 (-0.53%) | 995.46920 | 988.94430 - 995.49070 | 0 times | Fri 23 October 2026 | 995.46190 (0.98%) | 985.77290 | 985.76820 - 995.79080 | 0 times | Thu 22 October 2026 | 985.77290 (0.73%) | 978.68360 | 978.68360 - 985.80980 | 1.6675 times | Wed 21 October 2026 | 978.67360 (0.36%) | 975.18770 | 974.85580 - 978.77070 | 1.6403 times | Tue 20 October 2026 | 975.18110 (-0.6%) | 981.07720 | 975.02570 - 982.50410 | 0.8924 times | Mon 19 October 2026 | 981.07120 (-0.28%) | 981.35330 | 980.24700 - 983.34950 | 1.7333 times | Fri 16 October 2026 | 983.84750 (0.23%) | 981.57620 | 979.66700 - 984.10090 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 980.4 and 994.16
| Weekly Target 1 | 976.25 |
| Weekly Target 2 | 984.54 |
| Weekly Target 3 | 990.01686666667 |
| Weekly Target 4 | 998.31 |
| Weekly Target 5 | 1003.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 992.83440 (-0.26%) | 995.46920 | 981.72550 - 995.49070 | 0.7322 times | Fri 23 October 2026 | 995.46190 (1.18%) | 981.35330 | 974.85580 - 995.79080 | 1.0683 times | Fri 16 October 2026 | 983.84750 (0.69%) | 976.75850 | 976.19180 - 987.96120 | 0.3947 times | Fri 09 October 2026 | 977.07570 (-1.39%) | 983.85820 | 965.89190 - 988.61310 | 1.2623 times | Fri 02 October 2026 | 990.81660 (3.01%) | 961.75270 | 961.70980 - 992.26640 | 0.9885 times | Fri 25 September 2026 | 961.89120 (0.25%) | 959.80470 | 944.11520 - 967.65050 | 1.249 times | Fri 18 September 2026 | 959.51410 (1.87%) | 941.73690 | 940.96650 - 962.37000 | 1.1481 times | Fri 11 September 2026 | 941.91310 (0.88%) | 934.47760 | 924.15950 - 944.19170 | 0.8584 times | Fri 04 September 2026 | 933.67600 (0.29%) | 931.44190 | 929.66410 - 938.59290 | 1.1621 times | Fri 28 August 2026 | 931.01350 (1.75%) | 918.06720 | 909.84140 - 931.06070 | 1.1365 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 1.0504 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 979.36 and 1009.26
| Monthly Target 1 | 954.94 |
| Monthly Target 2 | 973.89 |
| Monthly Target 3 | 984.83903333333 |
| Monthly Target 4 | 1003.79 |
| Monthly Target 5 | 1014.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 992.83440 (2.01%) | 973.28880 | 965.89190 - 995.79080 | 0.8233 times | Wed 30 September 2026 | 973.26840 (4.15%) | 934.51340 | 924.15950 - 974.42720 | 1.2679 times | Mon 31 August 2026 | 934.50950 (0.45%) | 926.28560 | 909.28170 - 934.67190 | 1.1014 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.3146 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.2221 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 0.9412 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 0.9413 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.8899 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.5758 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 0.9226 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6288 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 989.08 |
| 12 day DMA | 985.58 |
| 20 day DMA | 982.52 |
| 35 day DMA | 974.38 |
| 50 day DMA | 960.55 |
| 100 day DMA | 941.08 |
| 150 day DMA | 927.21 |
| 200 day DMA | 916.23 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.38 | 987.66 | 987.31 |
| 12 day EMA | 986.09 | 984.86 | 984.22 |
| 20 day EMA | 981.69 | 980.52 | 979.69 |
| 35 day EMA | 970.8 | 969.5 | 968.39 |
| 50 day EMA | 960.05 | 958.71 | 957.5 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.08 | 989.61 | 989.09 |
| 12 day SMA | 985.58 | 984.97 | 984.42 |
| 20 day SMA | 982.52 | 982.42 | 982.09 |
| 35 day SMA | 974.38 | 972.92 | 971.57 |
| 50 day SMA | 960.55 | 959.15 | 957.81 |
| 100 day SMA | 941.08 | 940.3 | 939.59 |
| 150 day SMA | 927.21 | 926.8 | 926.38 |
| 200 day SMA | 916.23 | 915.67 | 915.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.