UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCLP are 920.32 and 935.22

Daily Target 1907.89
Daily Target 2917.83
Daily Target 3922.80076666667
Daily Target 4932.74
Daily Target 5937.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 927.77030 (1.64%) 912.86170 912.86170 - 927.77030 1.056 times
Thu 19 March 2026 912.84160 (0.6%) 915.25870 912.78530 - 922.31030 1.2987 times
Tue 17 March 2026 907.40880 (-0.26%) 909.81810 905.12160 - 910.04410 1.2701 times
Mon 16 March 2026 909.80920 (-0.77%) 917.08000 907.75330 - 917.08000 1.1767 times
Fri 13 March 2026 916.89110 (0.1%) 918.50000 906.65060 - 918.50000 1.146 times
Thu 12 March 2026 915.94030 (2.09%) 897.22640 897.22640 - 915.94030 0.0009 times
Wed 11 March 2026 897.20880 (0.92%) 889.08200 888.65800 - 900.82840 1.3484 times
Tue 10 March 2026 889.03560 (-2.79%) 911.57000 886.79950 - 911.65090 1.3592 times
Mon 09 March 2026 914.58920 (0.33%) 912.24120 912.24120 - 924.02870 1.3441 times
Fri 06 March 2026 911.59100 (0.56%) 906.50320 901.49330 - 915.83530 0 times
Thu 05 March 2026 906.47620 (1.32%) 894.79230 894.79230 - 907.41480 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 916.45 and 939.09

Weekly Target 1897.57
Weekly Target 2912.67
Weekly Target 3920.22073333333
Weekly Target 4935.32
Weekly Target 5942.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 927.77030 (1.19%) 917.08000 905.12160 - 927.77030 1.4614 times
Fri 13 March 2026 916.89110 (0.58%) 912.24120 886.79950 - 924.02870 1.5823 times
Fri 06 March 2026 911.59100 (4.39%) 873.46630 873.46630 - 915.83530 0.7026 times
Fri 27 February 2026 873.23730 (0.72%) 866.89430 855.46750 - 874.42220 1.3574 times
Fri 20 February 2026 866.99110 (0.49%) 862.96260 860.79910 - 868.67980 0.7468 times
Fri 13 February 2026 862.74820 (0%) 857.23000 857.23000 - 863.29490 0 times
Fri 13 February 2026 862.74820 (0.22%) 860.57840 852.95600 - 863.29490 0.3528 times
Fri 06 February 2026 860.89240 (-0.62%) 867.61390 854.85620 - 870.64310 1.1503 times
Fri 30 January 2026 866.28410 (-0.47%) 869.76480 856.46790 - 869.76480 1.4222 times
Fri 23 January 2026 870.40940 (-1.84%) 887.89150 869.67270 - 890.47660 1.2242 times
Fri 16 January 2026 886.72220 (-0.85%) 894.19910 881.34380 - 894.19910 1.3103 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 900.62 and 954.92

Monthly Target 1855.36
Monthly Target 2891.57
Monthly Target 3909.66896666667
Monthly Target 4945.87
Monthly Target 5963.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 927.77030 (6.24%) 873.46630 873.46630 - 927.77030 1.3046 times
Fri 27 February 2026 873.23730 (0.8%) 867.61390 852.95600 - 874.42220 1.2562 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 2.0128 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 1.372 times
Fri 28 November 2025 928.15320 (-1.52%) 938.96070 921.60600 - 946.93220 1.1924 times
Fri 31 October 2025 942.43290 (-2.02%) 965.05000 939.13590 - 965.75900 2.1069 times
Tue 30 September 2025 961.90760 (-0.49%) 967.46250 948.34730 - 974.24890 0.7551 times
Fri 29 August 2025 966.61780 (-0.63%) 966.42000 952.32000 - 982.44000 0 times
Thu 31 July 2025 972.73000 (4.41%) 940.71000 925.41000 - 982.44000 0 times
Mon 30 June 2025 931.62000 (-1.27%) 939.32000 927.93000 - 953.16000 0 times
Fri 30 May 2025 943.57000 (-0.84%) 945.02000 929.77000 - 955.56000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 914.94
12 day DMA 908.68
20 day DMA 893.94
35 day DMA 879.93
50 day DMA 879.28
100 day DMA 901.7
150 day DMA 921.53
200 day DMA 927.16

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA915.86909.9908.43
12 day EMA906.72902.89901.08
20 day EMA898.66895.6893.79
35 day EMA891.6889.47888.09
50 day EMA884.56882.8881.57

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA914.94912.58909.45
12 day SMA908.68906.4903.92
20 day SMA893.94890.82888.28
35 day SMA879.93877.98876.57
50 day SMA879.28878.64878.26
100 day SMA901.7901.9902.27
150 day SMA921.53921.75922.05
200 day SMA927.16927.23927.37
Back to top | Use Dark Theme