Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 906.05 and 918.98
| Daily Target 1 | 895.37 |
| Daily Target 2 | 903.8 |
| Daily Target 3 | 908.30013333333 |
| Daily Target 4 | 916.72 |
| Daily Target 5 | 921.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 912.22090 (0.99%) | 899.87610 | 899.87610 - 912.80340 | 1.3151 times | Fri 01 May 2026 | 903.31970 (0.27%) | 903.50000 | 903.31970 - 903.50000 | 0.001 times | Thu 30 April 2026 | 900.89390 (-0.46%) | 906.75150 | 900.61110 - 906.75150 | 1.4785 times | Wed 29 April 2026 | 905.07570 (1.51%) | 889.48880 | 889.48880 - 906.25300 | 0.001 times | Tue 28 April 2026 | 891.61090 (-0.35%) | 894.78250 | 890.83130 - 899.87350 | 0.0029 times | Mon 27 April 2026 | 894.76700 (-0.04%) | 895.59260 | 893.20990 - 896.08380 | 1.2816 times | Fri 24 April 2026 | 895.09990 (0.01%) | 897.87670 | 894.01090 - 897.87670 | 1.202 times | Thu 23 April 2026 | 894.99420 (0.52%) | 890.34770 | 888.27730 - 895.37280 | 1.5595 times | Wed 22 April 2026 | 890.36100 (-0.28%) | 892.94300 | 888.50000 - 892.94300 | 1.5659 times | Tue 21 April 2026 | 892.90140 (1.27%) | 882.82860 | 882.18550 - 894.59660 | 1.5925 times | Mon 20 April 2026 | 881.69860 (0.59%) | 877.11210 | 877.11210 - 881.93930 | 1.4087 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 906.05 and 918.98
| Weekly Target 1 | 895.37 |
| Weekly Target 2 | 903.8 |
| Weekly Target 3 | 908.30013333333 |
| Weekly Target 4 | 916.72 |
| Weekly Target 5 | 921.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 912.22090 (0.99%) | 899.87610 | 899.87610 - 912.80340 | 0.3017 times | Fri 01 May 2026 | 903.31970 (0.92%) | 895.59260 | 889.48880 - 906.75150 | 0.6344 times | Fri 24 April 2026 | 895.09990 (2.12%) | 877.11210 | 877.11210 - 897.87670 | 1.6816 times | Fri 17 April 2026 | 876.50430 (-2.06%) | 894.98360 | 874.78770 - 901.30030 | 1.2 times | Fri 10 April 2026 | 894.90390 (-2.4%) | 919.88000 | 887.81420 - 921.30580 | 0.8737 times | Thu 02 April 2026 | 916.90680 (-0.9%) | 927.05000 | 911.29850 - 932.82570 | 1.2191 times | Fri 27 March 2026 | 925.22750 (-0.27%) | 913.63240 | 906.48160 - 931.94700 | 0.9225 times | Fri 20 March 2026 | 927.77030 (1.19%) | 917.08000 | 905.12160 - 927.77030 | 1.2354 times | Fri 13 March 2026 | 916.89110 (0.58%) | 912.24120 | 886.79950 - 924.02870 | 1.3376 times | Fri 06 March 2026 | 911.59100 (4.39%) | 873.46630 | 873.46630 - 915.83530 | 0.5939 times | Fri 27 February 2026 | 873.23730 (0.72%) | 866.89430 | 855.46750 - 874.42220 | 1.1474 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 906.05 and 918.98
| Monthly Target 1 | 895.37 |
| Monthly Target 2 | 903.8 |
| Monthly Target 3 | 908.30013333333 |
| Monthly Target 4 | 916.72 |
| Monthly Target 5 | 921.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 912.22090 (1.26%) | 903.50000 | 899.87610 - 912.80340 | 0.0971 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.6025 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.515 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.9802 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.5707 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.0706 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.9305 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.6441 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.5892 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 902.62 |
| 12 day DMA | 894.95 |
| 20 day DMA | 894.78 |
| 35 day DMA | 904.89 |
| 50 day DMA | 899.51 |
| 100 day DMA | 892.5 |
| 150 day DMA | 909.41 |
| 200 day DMA | 921.81 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.96 | 899.83 | 898.09 |
| 12 day EMA | 899.41 | 897.08 | 895.95 |
| 20 day EMA | 898.72 | 897.3 | 896.67 |
| 35 day EMA | 896.2 | 895.26 | 894.79 |
| 50 day EMA | 896.95 | 896.33 | 896.05 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.62 | 899.13 | 897.49 |
| 12 day SMA | 894.95 | 892.82 | 891.34 |
| 20 day SMA | 894.78 | 894.97 | 895.65 |
| 35 day SMA | 904.89 | 905 | 904.82 |
| 50 day SMA | 899.51 | 898.57 | 897.74 |
| 100 day SMA | 892.5 | 892.62 | 892.8 |
| 150 day SMA | 909.41 | 909.73 | 910.05 |
| 200 day SMA | 921.81 | 921.91 | 922.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.