SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.72 and 2.75

Daily Target 12.69
Daily Target 22.71
Daily Target 32.7236333333333
Daily Target 42.75
Daily Target 52.76

Daily price and volume South African

Date Closing Open Range Volume
Tue 27 January 2026 2.73470 (1.04%) 2.70660 2.69960 - 2.73660 1.7731 times
Mon 26 January 2026 2.70660 (0.51%) 2.69790 2.69450 - 2.72100 1.0045 times
Fri 23 January 2026 2.69280 (0.28%) 2.68510 2.67320 - 2.69720 1.7275 times
Thu 22 January 2026 2.68520 (0.95%) 2.65990 2.65990 - 2.68570 0.9451 times
Wed 21 January 2026 2.65990 (0.91%) 2.63590 2.63550 - 2.66670 0.6598 times
Tue 20 January 2026 2.63580 (-0.08%) 2.64020 2.62530 - 2.64410 0.755 times
Fri 16 January 2026 2.63780 (-0.34%) 2.64760 2.62660 - 2.64950 1.386 times
Thu 15 January 2026 2.64680 (0.56%) 2.63180 2.62860 - 2.64820 0.1691 times
Wed 14 January 2026 2.63200 (0.02%) 2.63160 2.62530 - 2.64250 0.608 times
Tue 13 January 2026 2.63160 (-0.02%) 2.63250 2.62000 - 2.63540 0.9721 times
Mon 12 January 2026 2.63210 (0.82%) 2.61520 2.61400 - 2.63470 0.8172 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.71 and 2.76

Weekly Target 12.68
Weekly Target 22.71
Weekly Target 32.7219333333333
Weekly Target 42.75
Weekly Target 52.76

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 27 January 2026 2.73470 (1.56%) 2.69790 2.69450 - 2.73660 0.7562 times
Fri 23 January 2026 2.69280 (2.09%) 2.64020 2.62530 - 2.69720 1.1128 times
Fri 16 January 2026 2.63780 (1.03%) 2.61520 2.61400 - 2.64950 1.076 times
Fri 09 January 2026 2.61080 (0.1%) 2.60790 2.59860 - 2.63990 1.495 times
Fri 02 January 2026 2.60810 (1.48%) 2.57520 2.56540 - 2.61260 1.3527 times
Fri 26 December 2025 2.57000 (0.78%) 2.55390 2.55230 - 2.58010 0.7659 times
Fri 19 December 2025 2.55020 (0.85%) 2.53030 2.52470 - 2.56040 1.1355 times
Fri 12 December 2025 2.52860 (0.66%) 2.51280 2.44290 - 2.53810 0.0142 times
Fri 05 December 2025 2.51210 (1.22%) 2.48200 2.43960 - 2.51480 0.8362 times
Fri 28 November 2025 2.48170 (1.6%) 2.44340 2.43970 - 2.48630 1.4554 times
Fri 21 November 2025 2.44250 (-1.23%) 2.47680 2.42900 - 2.48380 0.6546 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.67 and 2.81

Monthly Target 12.55
Monthly Target 22.64
Monthly Target 32.6890333333333
Monthly Target 42.78
Monthly Target 52.83

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 27 January 2026 2.73470 (5.49%) 2.59580 2.59580 - 2.73660 2.6193 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 2.0697 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 1.8289 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 2.5772 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.9049 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times
Thu 31 July 2025 2.23240 (-0.69%) 2.24310 2.22390 - 2.32000 0 times
Mon 30 June 2025 2.24790 (3.17%) 2.18520 2.17790 - 2.26320 0 times
Fri 30 May 2025 2.17890 (5.05%) 2.07370 2.05560 - 2.20700 0 times
Wed 30 April 2025 2.07420 (0.08%) 2.06030 1.89160 - 2.08280 0 times
Mon 31 March 2025 2.07250 (6.38%) 1.95610 1.85920 - 2.27570 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.66
20 day DMA 2.64
35 day DMA 2.6
50 day DMA 2.56
100 day DMA 2.48
150 day DMA 2.41
200 day DMA 2.33

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.67
12 day EMA2.662.652.64
20 day EMA2.642.632.62
35 day EMA2.612.62.59
50 day EMA2.582.572.56

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.682.66
12 day SMA2.662.652.64
20 day SMA2.642.632.62
35 day SMA2.62.592.58
50 day SMA2.562.552.55
100 day SMA2.482.472.47
150 day SMA2.412.42.4
200 day SMA2.332.322.32
Back to top | Use Dark Theme