SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.83 and 2.86

Daily Target 12.82
Daily Target 22.83
Daily Target 32.8401333333333
Daily Target 42.85
Daily Target 52.86

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 2.83970 (-0.01%) 2.83920 2.82900 - 2.85170 0 times
Thu 11 June 2026 2.84000 (2.05%) 2.78210 2.78200 - 2.84670 1.4743 times
Wed 10 June 2026 2.78300 (-0.19%) 2.78890 2.77510 - 2.79890 0.0526 times
Tue 09 June 2026 2.78820 (-0.04%) 2.78950 2.77890 - 2.81340 1.0476 times
Mon 08 June 2026 2.78940 (0.34%) 2.78300 2.76630 - 2.80540 1.5888 times
Fri 05 June 2026 2.77990 (-1.5%) 2.82220 2.77470 - 2.83610 1.5045 times
Thu 04 June 2026 2.82230 (0.3%) 2.81300 2.80890 - 2.83700 0.6059 times
Wed 03 June 2026 2.81390 (-0.44%) 2.82740 2.80560 - 2.83160 1.4892 times
Tue 02 June 2026 2.82630 (0.31%) 2.81790 2.81260 - 2.84010 1.3592 times
Mon 01 June 2026 2.81760 (-0.65%) 2.82570 2.80020 - 2.83470 0.8778 times
Fri 29 May 2026 2.83590 (0.3%) 2.82880 2.81950 - 2.83790 1.2225 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.8 and 2.89

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8192333333333
Weekly Target 42.87
Weekly Target 52.9

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 2.83970 (2.15%) 2.78300 2.76630 - 2.85170 0.9719 times
Fri 05 June 2026 2.77990 (-1.97%) 2.82570 2.77470 - 2.84010 1.3625 times
Fri 29 May 2026 2.83590 (1.68%) 2.81390 2.78390 - 2.83790 0.5105 times
Fri 22 May 2026 2.78900 (2.39%) 2.72340 2.71430 - 2.79040 1.2373 times
Fri 15 May 2026 2.72380 (-0.67%) 2.75920 2.72350 - 2.77590 1.0822 times
Thu 07 May 2026 2.74210 (-0.59%) 2.72730 2.72600 - 2.78900 0.2518 times
Wed 06 May 2026 2.75850 (1.71%) 2.72460 2.67770 - 2.77850 0.7332 times
Fri 01 May 2026 2.71220 (-0.35%) 2.71190 2.66860 - 2.73520 0.9942 times
Fri 24 April 2026 2.72170 (-1%) 2.73020 2.69310 - 2.75230 1.7725 times
Fri 17 April 2026 2.74920 (1.14%) 2.69410 2.69140 - 2.77840 1.0838 times
Fri 10 April 2026 2.71810 (3.39%) 2.62570 2.62510 - 2.73650 0.6173 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.8 and 2.89

Monthly Target 12.73
Monthly Target 22.79
Monthly Target 32.8192333333333
Monthly Target 42.87
Monthly Target 52.9

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 2.83970 (0.13%) 2.82570 2.76630 - 2.85170 0.647 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 1.1409 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.286 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.4476 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.9067 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.3214 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.9115 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.8054 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.135 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.3985 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.8
35 day DMA 2.77
50 day DMA 2.75
100 day DMA 2.72
150 day DMA 2.66
200 day DMA 2.59

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.79
12 day EMA2.812.812.8
20 day EMA2.792.792.78
35 day EMA2.752.752.74
50 day EMA2.732.732.73

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.812.812.81
20 day SMA2.82.792.79
35 day SMA2.772.772.76
50 day SMA2.752.752.74
100 day SMA2.722.722.72
150 day SMA2.662.662.65
200 day SMA2.592.592.59
Back to top | Use Dark Theme