SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.65 and 2.71

Daily Target 12.64
Daily Target 22.66
Daily Target 32.6941666666667
Daily Target 42.72
Daily Target 52.75

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 April 2026 2.68680 (-1.39%) 2.72460 2.66860 - 2.72710 0.0442 times
Tue 28 April 2026 2.72470 (0.06%) 2.72330 2.70590 - 2.72820 0.0175 times
Mon 27 April 2026 2.72310 (0.05%) 2.71190 2.71190 - 2.73520 1.0634 times
Fri 24 April 2026 2.72170 (0.7%) 2.70340 2.69700 - 2.72850 1.3038 times
Thu 23 April 2026 2.70290 (-0.89%) 2.72740 2.69310 - 2.73210 1.4191 times
Wed 22 April 2026 2.72730 (0.07%) 2.72640 2.71900 - 2.73720 1.3815 times
Tue 21 April 2026 2.72540 (-0.61%) 2.74310 2.70400 - 2.74560 1.4004 times
Mon 20 April 2026 2.74200 (-0.26%) 2.73020 2.72930 - 2.75230 1.4615 times
Fri 17 April 2026 2.74920 (0.59%) 2.73320 2.72800 - 2.77840 0.7973 times
Thu 16 April 2026 2.73320 (-0.01%) 2.73380 2.71850 - 2.74380 1.1113 times
Wed 15 April 2026 2.73350 (-0.19%) 2.73890 2.72260 - 2.74280 0.0241 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.64 and 2.71

Weekly Target 12.63
Weekly Target 22.66
Weekly Target 32.6968666666667
Weekly Target 42.73
Weekly Target 52.76

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 April 2026 2.68680 (-1.28%) 2.71190 2.66860 - 2.73520 0.2719 times
Fri 24 April 2026 2.72170 (-1%) 2.73020 2.69310 - 2.75230 1.6835 times
Fri 17 April 2026 2.74920 (1.14%) 2.69410 2.69140 - 2.77840 1.0293 times
Fri 10 April 2026 2.71810 (3.39%) 2.62570 2.62510 - 2.73650 0.5863 times
Thu 02 April 2026 2.62910 (1.33%) 2.58690 2.58130 - 2.66770 0.6954 times
Fri 27 March 2026 2.59460 (-0.5%) 2.59390 2.56990 - 2.65750 1.2035 times
Fri 20 March 2026 2.60760 (0.15%) 2.61670 2.58690 - 2.66250 1.2264 times
Fri 13 March 2026 2.60370 (-2.38%) 2.62110 2.60370 - 2.72930 1.4061 times
Fri 06 March 2026 2.66720 (-3.22%) 2.73420 2.62010 - 2.74760 0.8781 times
Fri 27 February 2026 2.75590 (0.85%) 2.74090 2.73210 - 2.77070 1.0196 times
Fri 20 February 2026 2.73280 (-0.28%) 2.73770 2.69810 - 2.74300 0.5631 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.65 and 2.82

Monthly Target 12.52
Monthly Target 22.6
Monthly Target 32.6915
Monthly Target 42.77
Monthly Target 52.86

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 April 2026 2.68680 (2.06%) 2.63510 2.60930 - 2.77840 1.4485 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.7873 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 1.1195 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.6314 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 1.1254 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.9945 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.4013 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.4921 times
Fri 29 August 2025 2.32970 (4.36%) 2.25560 2.21420 - 2.35230 0 times
Thu 31 July 2025 2.23240 (-0.69%) 2.24310 2.22390 - 2.32000 0 times
Mon 30 June 2025 2.24790 (3.17%) 2.18520 2.17790 - 2.26320 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.68
50 day DMA 2.69
100 day DMA 2.66
150 day DMA 2.58
200 day DMA 2.51

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.72
12 day EMA2.712.712.71
20 day EMA2.72.72.7
35 day EMA2.682.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.72
12 day SMA2.732.732.73
20 day SMA2.712.712.7
35 day SMA2.682.682.67
50 day SMA2.692.692.69
100 day SMA2.662.662.66
150 day SMA2.582.582.58
200 day SMA2.512.512.51
Back to top | Use Dark Theme