SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.51 and 2.52 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5089333333333 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.52 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.51210 (0.42%) |
2.50150 |
2.49990 - 2.51480 |
0.6975 times |
Thu 04 December 2025 |
2.50160 (0.42%) |
2.49160 |
2.48700 - 2.50500 |
1.3968 times |
Wed 03 December 2025 |
2.49120 (0.38%) |
2.48230 |
2.47850 - 2.49250 |
0.0222 times |
Tue 02 December 2025 |
2.48170 (-0.1%) |
2.48440 |
2.47410 - 2.48560 |
1.5053 times |
Mon 01 December 2025 |
2.48430 (0.1%) |
2.48200 |
2.43960 - 2.48960 |
0.0273 times |
Fri 28 November 2025 |
2.48170 (0.26%) |
2.47730 |
2.47220 - 2.48630 |
2.1059 times |
Wed 26 November 2025 |
2.47530 (0.34%) |
2.46690 |
2.46680 - 2.48290 |
1.5186 times |
Tue 25 November 2025 |
2.46690 (0.57%) |
2.45300 |
2.45120 - 2.46710 |
1.5427 times |
Mon 24 November 2025 |
2.45290 (0.43%) |
2.44340 |
2.43970 - 2.45800 |
1.1838 times |
Fri 21 November 2025 |
2.44250 (-0.87%) |
2.46410 |
2.42900 - 2.46550 |
0 times |
Thu 20 November 2025 |
2.46400 (0.04%) |
2.46300 |
2.45390 - 2.47240 |
0.9793 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.48 and 2.55 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.4888333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.51210 (1.22%) |
2.48200 |
2.43960 - 2.51480 |
1.0189 times |
Fri 28 November 2025 |
2.48170 (1.6%) |
2.44340 |
2.43970 - 2.48630 |
1.7733 times |
Fri 21 November 2025 |
2.44250 (-1.23%) |
2.47680 |
2.42900 - 2.48380 |
0.7975 times |
Fri 14 November 2025 |
2.47300 (1.34%) |
2.43940 |
2.41830 - 2.49250 |
0.6635 times |
Fri 07 November 2025 |
2.44020 (0.49%) |
2.42940 |
2.37430 - 2.44180 |
0.8262 times |
Fri 31 October 2025 |
2.42840 (0%) |
2.43170 |
2.41650 - 2.43530 |
0 times |
Fri 31 October 2025 |
2.42840 (-0.03%) |
2.44160 |
2.41650 - 2.45480 |
0.269 times |
Fri 24 October 2025 |
2.42910 (0.69%) |
2.41280 |
2.39280 - 2.43930 |
1.8656 times |
Fri 17 October 2025 |
2.41250 (0.9%) |
2.40220 |
2.38940 - 2.42440 |
1.5129 times |
Fri 10 October 2025 |
2.39090 (-1.19%) |
2.41460 |
2.39020 - 2.44450 |
1.2732 times |
Fri 03 October 2025 |
2.41960 (0.96%) |
2.39550 |
2.38710 - 2.42790 |
1.4634 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.48 and 2.55 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.4888333333333 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.56 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.51210 (1.22%) |
2.48200 |
2.43960 - 2.51480 |
0.7953 times |
Fri 28 November 2025 |
2.48170 (2.19%) |
2.42940 |
2.37430 - 2.49250 |
3.1697 times |
Fri 31 October 2025 |
2.42840 (0.89%) |
2.40680 |
2.38940 - 2.45480 |
4.4666 times |
Tue 30 September 2025 |
2.40690 (3.31%) |
2.33590 |
2.31570 - 2.41430 |
1.5684 times |
Fri 29 August 2025 |
2.32970 (4.36%) |
2.25560 |
2.21420 - 2.35230 |
0 times |
Thu 31 July 2025 |
2.23240 (-0.69%) |
2.24310 |
2.22390 - 2.32000 |
0 times |
Mon 30 June 2025 |
2.24790 (3.17%) |
2.18520 |
2.17790 - 2.26320 |
0 times |
Fri 30 May 2025 |
2.17890 (5.05%) |
2.07370 |
2.05560 - 2.20700 |
0 times |
Wed 30 April 2025 |
2.07420 (0.08%) |
2.06030 |
1.89160 - 2.08280 |
0 times |
Mon 31 March 2025 |
2.07250 (6.38%) |
1.95610 |
1.85920 - 2.27570 |
0 times |
Fri 28 February 2025 |
1.94820 (1.83%) |
1.89430 |
1.88480 - 1.99780 |
0 times |
DMA SMA EMA moving averages of South African ZARTRY
DMA (daily moving average) of South African ZARTRY
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.48 | | 20 day DMA | 2.47 | | 35 day DMA | 2.45 | | 50 day DMA | 2.44 | | 100 day DMA | 2.37 | | 150 day DMA | 2.3 | | 200 day DMA | 2.22 | EMA (exponential moving average) of South African ZARTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.49 | 2.48 | | 12 day EMA | 2.48 | 2.47 | 2.46 | | 20 day EMA | 2.46 | 2.45 | 2.44 | | 35 day EMA | 2.43 | 2.42 | 2.42 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of South African ZARTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.49 | 2.48 | | 12 day SMA | 2.48 | 2.47 | 2.47 | | 20 day SMA | 2.47 | 2.47 | 2.46 | | 35 day SMA | 2.45 | 2.45 | 2.45 | | 50 day SMA | 2.44 | 2.44 | 2.44 | | 100 day SMA | 2.37 | 2.37 | 2.37 | | 150 day SMA | 2.3 | 2.3 | 2.29 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
