SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 3 and 3.03

Daily Target 12.98
Daily Target 22.99
Daily Target 33.0081
Daily Target 43.02
Daily Target 53.04

Daily price and volume South African

Date Closing Open Range Volume
Fri 11 September 2026 3.00860 (0.34%) 2.99910 2.99430 - 3.02140 0 times
Thu 10 September 2026 2.99830 (-0.82%) 3.02300 2.98920 - 3.02970 1.1632 times
Wed 09 September 2026 3.02310 (-0.15%) 3.02770 3.01660 - 3.03460 1.1499 times
Tue 08 September 2026 3.02770 (-0.2%) 3.03170 3.01150 - 3.03320 1.1371 times
Fri 04 September 2026 3.03370 (0.18%) 3.02750 3.02060 - 3.04250 2.1124 times
Thu 03 September 2026 3.02810 (0.63%) 3.00780 3.00430 - 3.02850 0.5333 times
Wed 02 September 2026 3.00900 (0.73%) 2.98600 2.98180 - 3.01720 1.9587 times
Tue 01 September 2026 2.98710 (-0.31%) 2.99740 2.98150 - 3.00340 1.8986 times
Mon 31 August 2026 2.99650 (0.45%) 2.98410 2.97980 - 2.99900 0.0469 times
Fri 28 August 2026 2.98320 (-0.9%) 3.00920 2.98030 - 3.02280 0 times
Thu 27 August 2026 3.01030 (-0.27%) 3.01870 3.00390 - 3.03070 1.8312 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.98 and 3.02

Weekly Target 12.97
Weekly Target 22.99
Weekly Target 33.0108
Weekly Target 43.03
Weekly Target 53.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 11 September 2026 3.00860 (-0.83%) 3.03170 2.98920 - 3.03460 0.6599 times
Fri 04 September 2026 3.03370 (1.69%) 2.98410 2.97980 - 3.04250 1.2528 times
Fri 28 August 2026 2.98320 (-0.54%) 3.00500 2.98030 - 3.03070 1.3386 times
Fri 21 August 2026 2.99940 (1.42%) 2.95570 2.94360 - 3.00630 0.9398 times
Fri 14 August 2026 2.95740 (0.06%) 2.95130 2.93340 - 2.97330 1.0303 times
Fri 07 August 2026 2.95570 (2.99%) 2.88760 2.87040 - 2.96450 1.3198 times
Fri 31 July 2026 2.87000 (2.07%) 2.83360 2.81500 - 2.88600 1.0066 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times
Fri 24 July 2026 2.81190 (-1.73%) 2.84850 2.78640 - 2.88910 0.8404 times
Fri 17 July 2026 2.86140 (-0.73%) 2.87290 2.84280 - 2.89350 1.6117 times
Fri 10 July 2026 2.88240 (0.29%) 2.88340 2.84270 - 2.89610 1.4604 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 3 and 3.06

Monthly Target 12.95
Monthly Target 22.98
Monthly Target 33.0108666666667
Monthly Target 43.04
Monthly Target 53.07

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 11 September 2026 3.00860 (0.4%) 2.99740 2.98150 - 3.04250 0.4187 times
Mon 31 August 2026 2.99650 (4.41%) 2.88760 2.87040 - 3.03070 1.02 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.2017 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1846 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 1.0044 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.1321 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.2744 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7983 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.1633 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.8025 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.7091 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.01
20 day DMA 3
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 2.86
150 day DMA 2.8
200 day DMA 2.75

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.013.02
12 day EMA3.013.013.01
20 day EMA2.992.992.99
35 day EMA2.952.952.95
50 day EMA2.912.912.91

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.02
12 day SMA3.013.013.01
20 day SMA332.99
35 day SMA2.952.952.94
50 day SMA2.932.922.92
100 day SMA2.862.852.85
150 day SMA2.82.82.8
200 day SMA2.752.752.75
Back to top | Use Dark Theme