SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.98 and 3

Daily Target 12.97
Daily Target 22.98
Daily Target 32.9922666666667
Daily Target 43
Daily Target 53.02

Daily price and volume South African

Date Closing Open Range Volume
Tue 27 October 2026 2.99300 (0.01%) 2.99300 2.98030 - 3.00350 1.2134 times
Mon 26 October 2026 2.99260 (-0.1%) 2.99230 2.98140 - 3.00530 0.0025 times
Fri 23 October 2026 2.99550 (-0.7%) 3.01600 2.99090 - 3.01720 0 times
Thu 22 October 2026 3.01660 (-0.48%) 3.03090 2.99960 - 3.03230 2.2647 times
Wed 21 October 2026 3.03100 (0.21%) 3.02450 3.01820 - 3.03640 1.4453 times
Tue 20 October 2026 3.02450 (0.22%) 3.01840 3.00870 - 3.03140 0.607 times
Mon 19 October 2026 3.01790 (0.46%) 3.00880 3.00410 - 3.01980 1.6881 times
Fri 16 October 2026 3.00410 (0.21%) 2.99770 2.99600 - 3.01980 0 times
Thu 15 October 2026 2.99790 (0.61%) 2.97880 2.97840 - 3.00390 0.0019 times
Wed 14 October 2026 2.97970 (-0.49%) 2.99440 2.96350 - 3.00290 2.7772 times
Tue 13 October 2026 2.99440 (0.42%) 2.98180 2.97990 - 3.00170 0.8688 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.99 and 3.01

Weekly Target 12.97
Weekly Target 22.98
Weekly Target 32.9928666666667
Weekly Target 43.01
Weekly Target 53.02

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 27 October 2026 2.99300 (-0.08%) 2.99230 2.98030 - 3.00530 0.1769 times
Fri 23 October 2026 2.99550 (-0.29%) 3.00880 2.99090 - 3.03640 0.8735 times
Fri 16 October 2026 3.00410 (0.71%) 2.98890 2.96350 - 3.01980 0.8815 times
Fri 09 October 2026 2.98290 (1.07%) 2.95200 2.93630 - 2.98990 1.5782 times
Fri 02 October 2026 2.95140 (-1.73%) 2.99700 2.92780 - 3.00490 0.993 times
Fri 25 September 2026 3.00340 (0.13%) 3.00130 2.96520 - 3.02050 1.1192 times
Fri 18 September 2026 2.99960 (-0.3%) 3.00420 2.96530 - 3.00740 1.1316 times
Fri 11 September 2026 3.00860 (-0.83%) 3.03170 2.98920 - 3.03460 0.6589 times
Fri 04 September 2026 3.03370 (1.69%) 2.98410 2.97980 - 3.04250 1.2508 times
Fri 28 August 2026 2.98320 (-0.54%) 3.00500 2.98030 - 3.03070 1.3365 times
Fri 21 August 2026 2.99940 (1.42%) 2.95570 2.94360 - 3.00630 0.9383 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.96 and 3.07

Monthly Target 12.88
Monthly Target 22.94
Monthly Target 32.9857333333333
Monthly Target 43.04
Monthly Target 53.09

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 27 October 2026 2.99300 (0.25%) 2.98560 2.92780 - 3.03640 0.7356 times
Wed 30 September 2026 2.98560 (-0.36%) 2.99740 2.96520 - 3.04250 1.0488 times
Mon 31 August 2026 2.99650 (4.41%) 2.88760 2.87040 - 3.03070 0.9546 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.1247 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1086 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 0.94 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.0595 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.1927 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7471 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.0886 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.751 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 3.01
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 2.93
150 day DMA 2.86
200 day DMA 2.82

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA333.01
12 day EMA333
20 day EMA2.992.992.99
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.013.02
12 day SMA333
20 day SMA2.992.992.99
35 day SMA2.992.992.99
50 day SMA2.992.992.99
100 day SMA2.932.932.93
150 day SMA2.862.862.86
200 day SMA2.822.822.82
Back to top | Use Dark Theme