login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2012

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.20100 (-0.3%)	0.20160	0.20090 - 0.20170	0 times
Thu 17 September 2026	0.20160 (0.45%)	0.20070	0.20070 - 0.20180	1.7693 times
Wed 16 September 2026	0.20070 (-0.4%)	0.20150	0.20070 - 0.20200	0.8009 times
Tue 15 September 2026	0.20150 (-0.2%)	0.20190	0.20140 - 0.20190	0.9968 times
Mon 14 September 2026	0.20190 (-0.44%)	0.20280	0.20140 - 0.20280	1.7801 times
Fri 11 September 2026	0.20280 (0.25%)	0.20230	0.20220 - 0.20330	0 times
Thu 10 September 2026	0.20230 (-0.78%)	0.20390	0.20230 - 0.20410	1.1089 times
Wed 09 September 2026	0.20390 (-0.05%)	0.20400	0.20380 - 0.20450	0.9549 times
Tue 08 September 2026	0.20400 (0.1%)	0.20430	0.20360 - 0.20450	0.9657 times
Fri 04 September 2026	0.20380 (-0.2%)	0.20420	0.20350 - 0.20430	1.6234 times
Thu 03 September 2026	0.20420 (0.89%)	0.20240	0.20240 - 0.20430	1.2966 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2015

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.20100 (-0.89%)	0.20280	0.20070 - 0.20280	1.0986 times
Fri 11 September 2026	0.20280 (-0.49%)	0.20430	0.20220 - 0.20450	0.6224 times
Fri 04 September 2026	0.20380 (0.44%)	0.20330	0.20140 - 0.20430	1.4188 times
Fri 28 August 2026	0.20290 (-1.41%)	0.20580	0.20270 - 0.20620	1.411 times
Fri 21 August 2026	0.20580 (1.18%)	0.20350	0.20340 - 0.20600	1.4188 times
Fri 14 August 2026	0.20340 (-0.54%)	0.20430	0.20290 - 0.20470	1.0539 times
Fri 07 August 2026	0.20450 (1.24%)	0.20210	0.20190 - 0.20510	1.1979 times
Fri 31 July 2026	0.20200 (0.5%)	0.20120	0.20090 - 0.20290	1.037 times
Fri 24 July 2026	0.20100 (0%)	0.20020	0.20020 - 0.20120	0 times
Fri 24 July 2026	0.20100 (-0.2%)	0.20130	0.20000 - 0.20160	0.7415 times
Fri 17 July 2026	0.20140 (-1.03%)	0.20320	0.20120 - 0.20330	1.5304 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20206666666667
Monthly Target 5	0.21

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.20100 (-0.94%)	0.20290	0.20070 - 0.20450	0.6832 times
Mon 31 August 2026	0.20290 (0.45%)	0.20210	0.20190 - 0.20620	1.1253 times
Fri 31 July 2026	0.20200 (-1.08%)	0.20420	0.20000 - 0.20490	1.1888 times
Tue 30 June 2026	0.20420 (-1.83%)	0.20770	0.20280 - 0.20830	1.2694 times
Fri 29 May 2026	0.20800 (-0.95%)	0.21000	0.20710 - 0.21320	1.0974 times
Thu 30 April 2026	0.21000 (-0.8%)	0.21180	0.20820 - 0.21510	1.0902 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.1036 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	0.6851 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	0.9772 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	0.7798 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	0.6112 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme