ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 10.20653333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.20640 (-0.1%) 0.20660 0.20600 - 0.20720 0.9108 times
Wed 17 June 2026 0.20660 (-0.67%) 0.20790 0.20610 - 0.20790 1.4296 times
Tue 16 June 2026 0.20800 (0.14%) 0.20770 0.20730 - 0.20810 1.4122 times
Mon 15 June 2026 0.20770 (0.44%) 0.20710 0.20710 - 0.20830 0.877 times
Fri 12 June 2026 0.20680 (-0.1%) 0.20700 0.20640 - 0.20760 0 times
Thu 11 June 2026 0.20700 (0.88%) 0.20520 0.20520 - 0.20720 1.4746 times
Wed 10 June 2026 0.20520 (-0.19%) 0.20560 0.20510 - 0.20610 0.1085 times
Tue 09 June 2026 0.20560 (-0.1%) 0.20580 0.20560 - 0.20680 0.9149 times
Mon 08 June 2026 0.20580 (-0.24%) 0.20620 0.20560 - 0.20650 1.5176 times
Fri 05 June 2026 0.20630 (-0.48%) 0.20730 0.20610 - 0.20780 1.3549 times
Thu 04 June 2026 0.20730 (0.14%) 0.20700 0.20690 - 0.20770 0.6928 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 10.2
Weekly Target 20.2069
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.20640 (-0.19%) 0.20710 0.20600 - 0.20830 1.0952 times
Fri 12 June 2026 0.20680 (0.24%) 0.20620 0.20510 - 0.20760 0.95 times
Fri 05 June 2026 0.20630 (-0.82%) 0.20770 0.20610 - 0.20800 1.3889 times
Fri 29 May 2026 0.20800 (0%) 0.20890 0.20710 - 0.20900 0.5663 times
Fri 22 May 2026 0.20800 (-0.24%) 0.20840 0.20760 - 0.20960 1.2325 times
Fri 15 May 2026 0.20850 (-1.09%) 0.21030 0.20770 - 0.21050 1.2238 times
Thu 07 May 2026 0.21080 (-0.19%) 0.21050 0.21000 - 0.21320 0.2975 times
Wed 06 May 2026 0.21120 (0.57%) 0.21010 0.20820 - 0.21320 0.7362 times
Fri 01 May 2026 0.21000 (-0.66%) 0.21100 0.20820 - 0.21170 0.9655 times
Fri 24 April 2026 0.21140 (-0.98%) 0.21220 0.21000 - 0.21310 1.5441 times
Fri 17 April 2026 0.21350 (0.23%) 0.21150 0.21120 - 0.21490 1.0052 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2066
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.20640 (-0.77%) 0.20770 0.20510 - 0.20830 1.0017 times
Fri 29 May 2026 0.20800 (-0.95%) 0.21000 0.20710 - 0.21320 1.2696 times
Thu 30 April 2026 0.21000 (-0.8%) 0.21180 0.20820 - 0.21510 1.2612 times
Tue 31 March 2026 0.21170 (-4.12%) 0.22010 0.20840 - 0.22010 1.2768 times
Fri 27 February 2026 0.22080 (0.27%) 0.22130 0.21780 - 0.24980 0.7926 times
Fri 30 January 2026 0.22020 (-0.9%) 0.22200 0.22010 - 0.22550 1.1305 times
Wed 31 December 2025 0.22220 (0.86%) 0.22040 0.22020 - 0.22660 0.9021 times
Fri 28 November 2025 0.22030 (0.23%) 0.22080 0.21830 - 0.22180 0.7071 times
Fri 31 October 2025 0.21980 (0.23%) 0.21930 0.21650 - 0.22040 1.2325 times
Tue 30 September 2025 0.21930 (-0.63%) 0.22070 0.21920 - 0.22450 0.4258 times
Fri 29 August 2025 0.22070 (0.36%) 0.21930 0.21900 - 0.22270 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thai Baht THBCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme