login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20276666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20320 (0.54%)	0.20200	0.20190 - 0.20320	2.1651 times
Mon 03 August 2026	0.20210 (0.05%)	0.20210	0.20190 - 0.20280	0.625 times
Fri 31 July 2026	0.20200 (-0.1%)	0.20230	0.20160 - 0.20260	1.0929 times
Thu 30 July 2026	0.20220 (0.1%)	0.20200	0.20090 - 0.20290	1.231 times
Wed 29 July 2026	0.20200 (0.15%)	0.20170	0.20160 - 0.20240	0.808 times
Tue 28 July 2026	0.20170 (0.25%)	0.20120	0.20090 - 0.20220	2.1046 times
Mon 27 July 2026	0.20120 (0.1%)	0.20120	0.20120 - 0.20200	1.2155 times
Fri 24 July 2026	0.20100 (0%)	0.20020	0.20020 - 0.20120	0 times
Fri 24 July 2026	0.20100 (0.4%)	0.20020	0.20020 - 0.20120	0 times
Thu 23 July 2026	0.20020 (-0.15%)	0.20050	0.20000 - 0.20070	0.7579 times
Wed 22 July 2026	0.20050 (-0.05%)	0.20060	0.20000 - 0.20060	0.9133 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20276666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20320 (0.59%)	0.20210	0.20190 - 0.20320	0.447 times
Fri 31 July 2026	0.20200 (0.5%)	0.20120	0.20090 - 0.20290	1.0337 times
Fri 24 July 2026	0.20100 (0%)	0.20020	0.20020 - 0.20120	0 times
Fri 24 July 2026	0.20100 (-0.2%)	0.20130	0.20000 - 0.20160	0.7391 times
Fri 17 July 2026	0.20140 (-1.03%)	0.20320	0.20120 - 0.20330	1.5255 times
Fri 10 July 2026	0.20350 (-0.39%)	0.20400	0.20260 - 0.20470	1.5181 times
Thu 02 July 2026	0.20430 (0.29%)	0.20370	0.20330 - 0.20490	1.2011 times
Fri 26 June 2026	0.20370 (-1.31%)	0.20560	0.20280 - 0.20580	1.1986 times
Thu 18 June 2026	0.20640 (-0.19%)	0.20710	0.20600 - 0.20830	1.2514 times
Fri 12 June 2026	0.20680 (0.24%)	0.20620	0.20510 - 0.20760	1.0854 times
Fri 05 June 2026	0.20630 (-0.82%)	0.20770	0.20610 - 0.20800	1.587 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20276666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.20320 (0.59%)	0.20210	0.20190 - 0.20320	0.1108 times
Fri 31 July 2026	0.20200 (-1.08%)	0.20420	0.20000 - 0.20490	1.3355 times
Tue 30 June 2026	0.20420 (-1.83%)	0.20770	0.20280 - 0.20830	1.4261 times
Fri 29 May 2026	0.20800 (-0.95%)	0.21000	0.20710 - 0.21320	1.2329 times
Thu 30 April 2026	0.21000 (-0.8%)	0.21180	0.20820 - 0.21510	1.2247 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.2398 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	0.7697 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	1.0978 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	0.876 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	0.6866 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	1.1968 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme