login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21026666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20940 (-1.32%)	0.21230	0.20910 - 0.21230	0.64 times
Thu 19 March 2026	0.21220 (-0.38%)	0.20940	0.20880 - 0.21260	1.3771 times
Tue 17 March 2026	0.21300 (-0.84%)	0.21490	0.21290 - 0.21550	1.4591 times
Mon 16 March 2026	0.21480 (1.03%)	0.21300	0.21200 - 0.21530	0.9087 times
Fri 13 March 2026	0.21260 (-0.42%)	0.21360	0.21190 - 0.21390	1.2756 times
Thu 12 March 2026	0.21350 (-0.65%)	0.21490	0.21330 - 0.21610	0.0831 times
Wed 11 March 2026	0.21490 (-1.29%)	0.21770	0.21490 - 0.21830	1.4332 times
Tue 10 March 2026	0.21770 (-0.14%)	0.21800	0.21730 - 0.21950	1.4127 times
Mon 09 March 2026	0.21800 (0.51%)	0.21690	0.21440 - 0.21820	1.4105 times
Fri 06 March 2026	0.21690 (-0.09%)	0.21710	0.21570 - 0.21760	0 times
Thu 05 March 2026	0.21710 (-0.6%)	0.21840	0.21660 - 0.21900	0.0291 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21123333333333
Weekly Target 5	0.22

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20940 (-1.51%)	0.21300	0.20880 - 0.21550	1.3492 times
Fri 13 March 2026	0.21260 (-1.98%)	0.21690	0.21190 - 0.21950	1.7277 times
Fri 06 March 2026	0.21690 (-1.77%)	0.22010	0.21570 - 0.22010	1.0068 times
Fri 27 February 2026	0.22080 (-0.72%)	0.22210	0.21930 - 0.22310	1.5381 times
Fri 20 February 2026	0.22240 (0%)	0.22200	0.22020 - 0.22240	0.6625 times
Fri 13 February 2026	0.22240 (0%)	0.22210	0.22150 - 0.22250	0 times
Fri 13 February 2026	0.22240 (1.04%)	0.22010	0.22010 - 0.22340	0.3533 times
Fri 06 February 2026	0.22010 (-0.05%)	0.22130	0.21780 - 0.24980	1.1732 times
Fri 30 January 2026	0.22020 (-2.18%)	0.22350	0.22010 - 0.22550	1.2087 times
Fri 23 January 2026	0.22510 (1.58%)	0.22300	0.22160 - 0.22520	0.9806 times
Fri 16 January 2026	0.22160 (-0.31%)	0.22220	0.22110 - 0.22370	1.1546 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.21276666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.20940 (-5.16%)	0.22010	0.20880 - 0.22010	1.4333 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	1.3081 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	1.8658 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	1.4889 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	1.167 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	2.0341 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.7027 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times
Fri 30 May 2025	0.21920 (0.78%)	0.21750	0.21510 - 0.22330	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme