ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 10.20913333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.20860 (-0.67%) 0.21010 0.20820 - 0.21060 1.2486 times
Fri 01 May 2026 0.21000 (0%) 0.21000 0.20950 - 0.21110 1.1747 times
Thu 30 April 2026 0.21000 (0.67%) 0.20870 0.20820 - 0.21040 1.2706 times
Wed 29 April 2026 0.20860 (-0.86%) 0.21040 0.20850 - 0.21050 0.071 times
Tue 28 April 2026 0.21040 (-0.19%) 0.21080 0.20950 - 0.21090 0.0797 times
Mon 27 April 2026 0.21080 (-0.28%) 0.21100 0.21060 - 0.21170 1.2313 times
Fri 24 April 2026 0.21140 (0.57%) 0.21020 0.21000 - 0.21140 1.1766 times
Thu 23 April 2026 0.21020 (-0.66%) 0.21150 0.21010 - 0.21160 1.2956 times
Wed 22 April 2026 0.21160 (-0.14%) 0.21190 0.21150 - 0.21240 1.2015 times
Tue 21 April 2026 0.21190 (-0.52%) 0.21300 0.21120 - 0.21300 1.2505 times
Mon 20 April 2026 0.21300 (-0.23%) 0.21220 0.21210 - 0.21310 1.1967 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 10.20913333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.20860 (-0.67%) 0.21010 0.20820 - 0.21060 0.3382 times
Fri 01 May 2026 0.21000 (-0.66%) 0.21100 0.20820 - 0.21170 1.0368 times
Fri 24 April 2026 0.21140 (-0.98%) 0.21220 0.21000 - 0.21310 1.6581 times
Fri 17 April 2026 0.21350 (0.23%) 0.21150 0.21120 - 0.21490 1.0794 times
Fri 10 April 2026 0.21300 (0.9%) 0.21060 0.21020 - 0.21510 0.8119 times
Thu 02 April 2026 0.21110 (0.52%) 0.21090 0.20950 - 0.21200 0.8826 times
Fri 27 March 2026 0.21000 (0.29%) 0.21000 0.20840 - 0.21420 0.9957 times
Fri 20 March 2026 0.20940 (-1.51%) 0.21300 0.20880 - 0.21550 1.0563 times
Fri 13 March 2026 0.21260 (-1.98%) 0.21690 0.21190 - 0.21950 1.3527 times
Fri 06 March 2026 0.21690 (-1.77%) 0.22010 0.21570 - 0.22010 0.7882 times
Fri 27 February 2026 0.22080 (-0.72%) 0.22210 0.21930 - 0.22310 1.2042 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Monthly Target 10.2093
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 04 May 2026 0.20860 (-0.67%) 0.21000 0.20820 - 0.21110 0.2255 times
Thu 30 April 2026 0.21000 (-0.8%) 0.21180 0.20820 - 0.21510 1.5951 times
Tue 31 March 2026 0.21170 (-4.12%) 0.22010 0.20840 - 0.22010 1.6147 times
Fri 27 February 2026 0.22080 (0.27%) 0.22130 0.21780 - 0.24980 1.0024 times
Fri 30 January 2026 0.22020 (-0.9%) 0.22200 0.22010 - 0.22550 1.4298 times
Wed 31 December 2025 0.22220 (0.86%) 0.22040 0.22020 - 0.22660 1.141 times
Fri 28 November 2025 0.22030 (0.23%) 0.22080 0.21830 - 0.22180 0.8943 times
Fri 31 October 2025 0.21980 (0.23%) 0.21930 0.21650 - 0.22040 1.5587 times
Tue 30 September 2025 0.21930 (-0.63%) 0.22070 0.21920 - 0.22450 0.5385 times
Fri 29 August 2025 0.22070 (0.36%) 0.21930 0.21900 - 0.22270 0 times
Thu 31 July 2025 0.21990 (-0.45%) 0.21980 0.21900 - 0.22330 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme