login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Daily Target 1	0.19736666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19720 (-0.2%)	0.19760	0.19710 - 0.19780	1.159 times
Thu 29 October 2026	0.19760 (-0.05%)	0.19770	0.19730 - 0.19780	0.9268 times
Wed 28 October 2026	0.19770 (0.2%)	0.19730	0.19700 - 0.19790	0.2405 times
Tue 27 October 2026	0.19730 (-0.05%)	0.19740	0.19730 - 0.19780	1.2464 times
Mon 26 October 2026	0.19740 (-0.2%)	0.19780	0.19740 - 0.19800	0.0101 times
Fri 23 October 2026	0.19780 (-0.1%)	0.19800	0.19760 - 0.19810	0 times
Thu 22 October 2026	0.19800 (-0.45%)	0.19890	0.19780 - 0.19890	2.5029 times
Wed 21 October 2026	0.19890 (0.1%)	0.19870	0.19830 - 0.19890	1.5307 times
Tue 20 October 2026	0.19870 (-0.25%)	0.19920	0.19840 - 0.19930	0.8932 times
Mon 19 October 2026	0.19920 (-0.4%)	0.20000	0.19910 - 0.20030	1.4903 times
Fri 16 October 2026	0.20000 (0.15%)	0.19970	0.19940 - 0.20050	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Weekly Target 1	0.1974
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19720 (-0.3%)	0.19780	0.19700 - 0.19800	0.5172 times
Fri 23 October 2026	0.19780 (-1.1%)	0.20000	0.19760 - 0.20030	0.9263 times
Fri 16 October 2026	0.20000 (0.2%)	0.19950	0.19850 - 0.20050	0.9897 times
Fri 09 October 2026	0.19960 (-0.05%)	0.20000	0.19870 - 0.20000	1.4294 times
Fri 02 October 2026	0.19970 (-0.65%)	0.20090	0.19890 - 0.20090	0.9846 times
Fri 25 September 2026	0.20100 (0%)	0.20080	0.20020 - 0.20240	1.1708 times
Fri 18 September 2026	0.20100 (-0.89%)	0.20280	0.20070 - 0.20280	0.9613 times
Fri 11 September 2026	0.20280 (-0.49%)	0.20430	0.20220 - 0.20450	0.5446 times
Fri 04 September 2026	0.20380 (0.44%)	0.20330	0.20140 - 0.20430	1.2415 times
Fri 28 August 2026	0.20290 (-1.41%)	0.20580	0.20270 - 0.20620	1.2347 times
Fri 21 August 2026	0.20580 (1.18%)	0.20350	0.20340 - 0.20600	1.2415 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19823333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.19720 (-1.15%)	0.19950	0.19700 - 0.20050	0.924 times
Wed 30 September 2026	0.19950 (-1.68%)	0.20290	0.19940 - 0.20450	1.1221 times
Mon 31 August 2026	0.20290 (0.45%)	0.20210	0.20190 - 0.20620	1.0484 times
Fri 31 July 2026	0.20200 (-1.08%)	0.20420	0.20000 - 0.20490	1.1076 times
Tue 30 June 2026	0.20420 (-1.83%)	0.20770	0.20280 - 0.20830	1.1827 times
Fri 29 May 2026	0.20800 (-0.95%)	0.21000	0.20710 - 0.21320	1.0225 times
Thu 30 April 2026	0.21000 (-0.8%)	0.21180	0.20820 - 0.21510	1.0157 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.0282 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	0.6383 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	0.9104 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	0.7265 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.21

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme