login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22396666666667
Daily Target 5	0.23

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.22370 (-0.49%)	0.22480	0.22310 - 0.22510	0.9684 times
Tue 27 January 2026	0.22480 (0.85%)	0.22290	0.22260 - 0.22500	1.7408 times
Mon 26 January 2026	0.22290 (-0.98%)	0.22350	0.22290 - 0.22550	0.9697 times
Fri 23 January 2026	0.22510 (0.31%)	0.22440	0.22290 - 0.22520	1.6132 times
Thu 22 January 2026	0.22440 (0.85%)	0.22250	0.22160 - 0.22460	0.9105 times
Wed 21 January 2026	0.22250 (-0.85%)	0.22440	0.22250 - 0.22510	0.6342 times
Tue 20 January 2026	0.22440 (1.26%)	0.22300	0.22280 - 0.22460	0.7276 times
Fri 16 January 2026	0.22160 (-0.14%)	0.22190	0.22110 - 0.22230	1.5303 times
Thu 15 January 2026	0.22190 (0.14%)	0.22160	0.22120 - 0.22240	0.2645 times
Wed 14 January 2026	0.22160 (0.09%)	0.22140	0.22130 - 0.22220	0.6408 times
Tue 13 January 2026	0.22140 (-0.85%)	0.22320	0.22120 - 0.22320	1.2026 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22393333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.22370 (-0.62%)	0.22350	0.22260 - 0.22550	0.87 times
Fri 23 January 2026	0.22510 (1.58%)	0.22300	0.22160 - 0.22520	0.9189 times
Fri 16 January 2026	0.22160 (-0.31%)	0.22220	0.22110 - 0.22370	1.0819 times
Fri 09 January 2026	0.22230 (0.09%)	0.22210	0.22170 - 0.22430	1.4889 times
Fri 02 January 2026	0.22210 (-1.86%)	0.22620	0.22090 - 0.22620	1.4342 times
Fri 26 December 2025	0.22630 (0.98%)	0.22400	0.22400 - 0.22660	0.8448 times
Fri 19 December 2025	0.22410 (0.31%)	0.22330	0.22330 - 0.22450	1.0704 times
Fri 12 December 2025	0.22340 (0.72%)	0.22180	0.22140 - 0.22400	0.0358 times
Fri 05 December 2025	0.22180 (0.68%)	0.22040	0.22020 - 0.22220	0.9491 times
Fri 28 November 2025	0.22030 (0.46%)	0.21930	0.21850 - 0.22050	1.306 times
Fri 21 November 2025	0.21930 (0.14%)	0.21910	0.21850 - 0.22180	0.5595 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22343333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.22370 (0.68%)	0.22200	0.22110 - 0.22550	2.4685 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	2.0794 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	1.6299 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	2.8409 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.9814 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times
Fri 30 May 2025	0.21920 (0.78%)	0.21750	0.21510 - 0.22330	0 times
Wed 30 April 2025	0.21750 (1.83%)	0.21370	0.13060 - 0.22230	0 times
Mon 31 March 2025	0.21360 (0.47%)	0.21280	0.21230 - 0.22220	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme