Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 75969.28 and 76654.42
| Daily Target 1 | 75463.19 |
| Daily Target 2 | 75790.23 |
| Daily Target 3 | 76148.334066667 |
| Daily Target 4 | 76475.37 |
| Daily Target 5 | 76833.48 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76117.26300 (0.29%) | 75903.41600 | 75821.29890 - 76506.44030 | 1.2719 times | Mon 04 May 2026 | 75898.46530 (-1.2%) | 76518.91810 | 75848.87510 - 76585.49500 | 1.2195 times | Fri 01 May 2026 | 76819.20310 (-0.49%) | 77194.82350 | 76325.75100 - 77194.82350 | 1.1445 times | Thu 30 April 2026 | 77199.83100 (0.76%) | 76625.05530 | 76625.05530 - 77830.91570 | 1.2436 times | Wed 29 April 2026 | 76616.80680 (0.91%) | 75952.43090 | 75484.02170 - 76624.91550 | 0.1012 times | Tue 28 April 2026 | 75926.90900 (-2.2%) | 77632.54030 | 75638.38350 - 77652.33340 | 0.0992 times | Mon 27 April 2026 | 77634.44730 (-0.15%) | 77639.75430 | 77245.86160 - 77991.73860 | 1.2994 times | Fri 24 April 2026 | 77753.27160 (-0.51%) | 78149.04250 | 77625.61850 - 78257.81710 | 1.1417 times | Thu 23 April 2026 | 78152.94890 (0.37%) | 77872.16520 | 77706.77530 - 78206.96560 | 1.2016 times | Wed 22 April 2026 | 77864.75690 (-0.13%) | 78041.36610 | 77859.22590 - 78515.47270 | 1.2774 times | Tue 21 April 2026 | 77962.50340 (-1.17%) | 78881.89930 | 77475.28960 - 78963.08670 | 1.203 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 75587.18 and 76351.38
| Weekly Target 1 | 75410.49 |
| Weekly Target 2 | 75763.88 |
| Weekly Target 3 | 76174.685633333 |
| Weekly Target 4 | 76528.07 |
| Weekly Target 5 | 76938.88 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76117.26300 (-0.91%) | 76518.91810 | 75821.29890 - 76585.49500 | 0.6876 times | Fri 01 May 2026 | 76819.20310 (-1.2%) | 77639.75430 | 75484.02170 - 77991.73860 | 1.073 times | Fri 24 April 2026 | 77753.27160 (-1.4%) | 78121.78400 | 77475.28960 - 79010.47780 | 1.6746 times | Fri 17 April 2026 | 78857.24650 (1.07%) | 77420.61290 | 77420.61290 - 79221.32770 | 1.1124 times | Fri 10 April 2026 | 78023.21410 (-1.41%) | 78373.13070 | 77321.18250 - 79876.36860 | 0.8233 times | Thu 02 April 2026 | 79137.76290 (2.62%) | 76488.24060 | 76127.10070 - 80644.54150 | 0.8203 times | Fri 27 March 2026 | 77115.71840 (0.43%) | 76402.89470 | 71361.74750 - 77770.76660 | 0.895 times | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 0.962 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.2625 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.6893 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.1791 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 75282.52 and 76656.04
| Monthly Target 1 | 75004.27 |
| Monthly Target 2 | 75560.77 |
| Monthly Target 3 | 76377.795133333 |
| Monthly Target 4 | 76934.29 |
| Monthly Target 5 | 77751.32 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76117.26300 (-1.4%) | 77194.82350 | 75821.29890 - 77194.82350 | 0.3385 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.5887 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.4463 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.9299 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.3724 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.2105 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.9951 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.5453 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.5734 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 76530.31 |
| 12 day DMA | 77236.16 |
| 20 day DMA | 77692 |
| 35 day DMA | 77987.43 |
| 50 day DMA | 79876.51 |
| 100 day DMA | 78295.82 |
| 150 day DMA | 75652.19 |
| 200 day DMA | 71865.32 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76463.36 | 76636.39 | 77005.3 |
| 12 day EMA | 77062.76 | 77234.61 | 77477.46 |
| 20 day EMA | 77560.15 | 77711.97 | 77902.78 |
| 35 day EMA | 78634.54 | 78782.74 | 78952.55 |
| 50 day EMA | 79568.43 | 79709.24 | 79864.72 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76530.31 | 76492.24 | 76839.44 |
| 12 day SMA | 77236.16 | 77464.49 | 77694.16 |
| 20 day SMA | 77692 | 77860.64 | 77992.42 |
| 35 day SMA | 77987.43 | 78241.57 | 78514.01 |
| 50 day SMA | 79876.51 | 79991.08 | 80088.18 |
| 100 day SMA | 78295.82 | 78252.77 | 78208.49 |
| 150 day SMA | 75652.19 | 75579.64 | 75508.84 |
| 200 day SMA | 71865.32 | 71779.05 | 71693.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.