Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 66491.86 and 66926.92
| Daily Target 1 | 66417.24 |
| Daily Target 2 | 66566.48 |
| Daily Target 3 | 66852.295566667 |
| Daily Target 4 | 67001.54 |
| Daily Target 5 | 67287.36 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66715.73060 (-0.38%) | 66980.23200 | 66703.04830 - 67138.10780 | 2.035 times | Mon 03 August 2026 | 66972.18570 (0.02%) | 67055.85480 | 66508.22300 - 67108.25380 | 1.1544 times | Fri 31 July 2026 | 66958.55820 (-1.24%) | 67792.27710 | 66818.31360 - 67792.27710 | 0.9202 times | Thu 30 July 2026 | 67800.51200 (-0.53%) | 68154.11290 | 67229.06310 - 68154.11290 | 1.0565 times | Wed 29 July 2026 | 68164.50320 (1.49%) | 67202.64540 | 67087.42930 - 68218.73270 | 0.7674 times | Tue 28 July 2026 | 67164.11640 (-1.71%) | 68332.81170 | 67095.64910 - 68337.05390 | 2.0449 times | Mon 27 July 2026 | 68331.52420 (0.12%) | 68418.16250 | 68182.40470 - 68709.00540 | 1.2203 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (0.26%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Thu 23 July 2026 | 68069.76070 (0.59%) | 67733.74110 | 66955.04850 - 68217.79340 | 0.8015 times | Wed 22 July 2026 | 67667.52220 (0.69%) | 67185.94070 | 67173.13960 - 68238.62860 | 0.8762 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 66297.03 and 66926.92
| Weekly Target 1 | 66157.47 |
| Weekly Target 2 | 66436.6 |
| Weekly Target 3 | 66787.3538 |
| Weekly Target 4 | 67066.48 |
| Weekly Target 5 | 67417.24 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66715.73060 (-0.36%) | 67055.85480 | 66508.22300 - 67138.10780 | 0.5993 times | Fri 31 July 2026 | 66958.55820 (-1.89%) | 68418.16250 | 66818.31360 - 68709.00540 | 1.1293 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.8473 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.4171 times | Fri 10 July 2026 | 66968.85990 (-0.22%) | 67956.69250 | 66368.91710 - 68116.12160 | 1.4084 times | Thu 02 July 2026 | 67116.85930 (0.09%) | 66915.14040 | 65189.32810 - 67116.85930 | 1.0815 times | Fri 26 June 2026 | 67055.97740 (-2.73%) | 68189.57620 | 65798.01020 - 69195.33750 | 1.3945 times | Thu 18 June 2026 | 68938.28680 (0.58%) | 69435.28630 | 68938.28680 - 70718.80330 | 1.1733 times | Fri 12 June 2026 | 68544.13140 (-4.33%) | 71916.33490 | 67071.15490 - 71939.88220 | 0.9493 times | Fri 05 June 2026 | 71648.33560 (-2.82%) | 73796.37570 | 71445.73450 - 73796.37570 | 1.4743 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 66297.03 and 66926.92
| Monthly Target 1 | 66157.47 |
| Monthly Target 2 | 66436.6 |
| Monthly Target 3 | 66787.3538 |
| Monthly Target 4 | 67066.48 |
| Monthly Target 5 | 67417.24 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66715.73060 (-0.36%) | 67055.85480 | 66508.22300 - 67138.10780 | 0.1455 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.2902 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.3499 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.3134 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.2428 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.1314 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.7275 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.0737 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.947 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7785 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.2089 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 67322.3 |
| 12 day DMA | 67628.83 |
| 20 day DMA | 67098.51 |
| 35 day DMA | 67246.14 |
| 50 day DMA | 68515 |
| 100 day DMA | 73175.24 |
| 150 day DMA | 75305.23 |
| 200 day DMA | 74354.24 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67142.76 | 67356.25 | 67548.26 |
| 12 day EMA | 67301.36 | 67407.8 | 67486.97 |
| 20 day EMA | 67405.38 | 67477.94 | 67531.15 |
| 35 day EMA | 68176.96 | 68262.99 | 68338.98 |
| 50 day EMA | 68915.79 | 69005.55 | 69088.51 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67322.3 | 67411.98 | 67683.84 |
| 12 day SMA | 67628.83 | 67580.58 | 67527.94 |
| 20 day SMA | 67098.51 | 67105.98 | 67103.95 |
| 35 day SMA | 67246.14 | 67336.92 | 67381.83 |
| 50 day SMA | 68515 | 68664.93 | 68817.78 |
| 100 day SMA | 73175.24 | 73360.9 | 73537.06 |
| 150 day SMA | 75305.23 | 75343.31 | 75400.18 |
| 200 day SMA | 74354.24 | 74386.03 | 74413.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.