Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 70855.1 and 71758.87
| Daily Target 1 | 70148.69 |
| Daily Target 2 | 70657.75 |
| Daily Target 3 | 71052.452366667 |
| Daily Target 4 | 71561.51 |
| Daily Target 5 | 71956.22 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71166.81100 (0.73%) | 70662.35730 | 70543.39050 - 71447.15560 | 0 times | Thu 17 September 2026 | 70652.89390 (0.93%) | 69987.86100 | 69960.24970 - 71010.14160 | 1.778 times | Wed 16 September 2026 | 69998.43830 (0.39%) | 69699.38750 | 69628.29160 - 70862.59460 | 0.7714 times | Tue 15 September 2026 | 69726.18040 (0.06%) | 69692.19860 | 69543.98330 - 70173.00170 | 1.044 times | Mon 14 September 2026 | 69684.08000 (-0.7%) | 70136.53460 | 69612.46450 - 70382.47890 | 1.7652 times | Fri 11 September 2026 | 70172.30980 (0.33%) | 69922.77000 | 69823.02680 - 70795.90310 | 0 times | Thu 10 September 2026 | 69939.02450 (-0.8%) | 70494.99320 | 69939.02450 - 70964.42270 | 1.0725 times | Wed 09 September 2026 | 70505.01840 (1.14%) | 69682.06740 | 69565.88610 - 70861.20020 | 1.0027 times | Tue 08 September 2026 | 69711.26690 (-1.39%) | 70692.42430 | 69648.34920 - 71006.73750 | 0.9564 times | Fri 04 September 2026 | 70692.23950 (-1.3%) | 71624.09070 | 70271.86620 - 71695.87660 | 1.6098 times | Thu 03 September 2026 | 71621.04770 (1.67%) | 70444.01450 | 70444.01450 - 72071.92550 | 1.2801 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 70355.4 and 72258.57
| Weekly Target 1 | 68816.14 |
| Weekly Target 2 | 69991.48 |
| Weekly Target 3 | 70719.316633333 |
| Weekly Target 4 | 71894.65 |
| Weekly Target 5 | 72622.49 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71166.81100 (1.42%) | 70136.53460 | 69543.98330 - 71447.15560 | 1.1297 times | Fri 11 September 2026 | 70172.30980 (-0.74%) | 70692.42430 | 69565.88610 - 71006.73750 | 0.6391 times | Fri 04 September 2026 | 70692.23950 (-1.87%) | 71944.58520 | 69402.12210 - 72216.44780 | 1.383 times | Fri 28 August 2026 | 72039.87290 (-2.33%) | 73924.45200 | 72021.76940 - 75068.07510 | 1.3477 times | Fri 21 August 2026 | 73756.16930 (4.05%) | 70789.40190 | 70420.57570 - 74090.36910 | 0.9942 times | Fri 14 August 2026 | 70884.35670 (1.13%) | 70139.87300 | 69840.39100 - 71702.12400 | 1.1513 times | Fri 07 August 2026 | 70090.78640 (4.68%) | 67055.85480 | 66508.22300 - 70383.98750 | 1.3705 times | Fri 31 July 2026 | 66958.55820 (-1.89%) | 68418.16250 | 66818.31360 - 68709.00540 | 1.1338 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.8507 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.4228 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 68949.56 and 71619.37
| Monthly Target 1 | 68210.48 |
| Monthly Target 2 | 69688.65 |
| Monthly Target 3 | 70880.2862 |
| Monthly Target 4 | 72358.45 |
| Monthly Target 5 | 73550.09 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71166.81100 (-0.65%) | 71667.86840 | 69402.12210 - 72071.92550 | 0.6844 times | Mon 31 August 2026 | 71635.63810 (6.99%) | 67055.85480 | 66508.22300 - 75068.07510 | 1.0753 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1714 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.2256 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.1925 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.1284 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.0273 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6605 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9748 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8598 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7068 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 70245.68 |
| 12 day DMA | 70359.46 |
| 20 day DMA | 71404.61 |
| 35 day DMA | 70871.19 |
| 50 day DMA | 69751.01 |
| 100 day DMA | 70800.15 |
| 150 day DMA | 73948.43 |
| 200 day DMA | 74422.09 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70528.35 | 70209.17 | 69987.34 |
| 12 day EMA | 70590.14 | 70485.33 | 70454.87 |
| 20 day EMA | 70684.58 | 70633.84 | 70631.84 |
| 35 day EMA | 70188.19 | 70130.58 | 70099.83 |
| 50 day EMA | 69588.63 | 69524.24 | 69478.19 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70245.68 | 70046.78 | 69904.01 |
| 12 day SMA | 70359.46 | 70265.96 | 70347.86 |
| 20 day SMA | 71404.61 | 71494.03 | 71596.24 |
| 35 day SMA | 70871.19 | 70775.01 | 70703.91 |
| 50 day SMA | 69751.01 | 69667.05 | 69599.91 |
| 100 day SMA | 70800.15 | 70847.75 | 70917.57 |
| 150 day SMA | 73948.43 | 74009.79 | 74061.99 |
| 200 day SMA | 74422.09 | 74426.71 | 74434.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.