Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 75522.05 and 78051.42
| Daily Target 1 | 75100.48 |
| Daily Target 2 | 75943.61 |
| Daily Target 3 | 77629.855566667 |
| Daily Target 4 | 78472.98 |
| Daily Target 5 | 80159.23 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76786.73160 (-1.16%) | 77717.84950 | 76786.73160 - 79316.10350 | 0.5681 times | Thu 19 March 2026 | 77691.05180 (-6.92%) | 82112.45520 | 77325.40420 - 82336.65560 | 1.3447 times | Tue 17 March 2026 | 83462.95620 (-0.19%) | 83645.72010 | 83282.42170 - 84063.02360 | 1.531 times | Mon 16 March 2026 | 83624.97040 (-1.63%) | 84216.19980 | 83429.79280 - 84719.09740 | 0.8808 times | Fri 13 March 2026 | 85012.32230 (-0.49%) | 85463.14860 | 84958.38440 - 85981.33210 | 1.3328 times | Thu 12 March 2026 | 85433.95010 (0.18%) | 85274.29510 | 85181.86200 - 86273.62110 | 0.1205 times | Wed 11 March 2026 | 85280.90240 (0.82%) | 84613.35310 | 84399.67990 - 85417.82100 | 1.4566 times | Tue 10 March 2026 | 84588.82050 (0.72%) | 83985.23780 | 83800.44990 - 84974.68360 | 1.4003 times | Mon 09 March 2026 | 83987.54070 (-1.82%) | 85281.56200 | 83635.43850 - 86210.15040 | 1.3652 times | Fri 06 March 2026 | 85548.29050 (0.83%) | 84833.27880 | 84323.47910 - 85832.94270 | 0 times | Thu 05 March 2026 | 84844.79260 (0.56%) | 84379.26870 | 84286.44190 - 85324.96740 | 0.0342 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 72820.55 and 80752.91
| Weekly Target 1 | 71498.49 |
| Weekly Target 2 | 74142.61 |
| Weekly Target 3 | 79430.853533333 |
| Weekly Target 4 | 82074.98 |
| Weekly Target 5 | 87363.22 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 1.3294 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.7447 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.9526 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.6294 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.7225 times | Fri 13 February 2026 | 80371.80730 (0%) | 78487.42010 | 78487.42010 - 80375.40590 | 0 times | Fri 13 February 2026 | 80371.80730 (1.01%) | 80725.55350 | 78372.68550 - 81159.59640 | 0.3863 times | Fri 06 February 2026 | 79565.01150 (1.11%) | 76870.57970 | 72650.96480 - 81124.89610 | 1.071 times | Fri 30 January 2026 | 78688.02010 (-2.12%) | 80913.42580 | 76809.80090 - 87565.50330 | 1.1367 times | Fri 23 January 2026 | 80391.50610 (6.62%) | 76492.92360 | 76474.48250 - 80452.33610 | 1.0274 times | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.2614 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 71405.72 and 82167.75
| Monthly Target 1 | 69612.05 |
| Monthly Target 2 | 73199.39 |
| Monthly Target 3 | 80374.0746 |
| Monthly Target 4 | 83961.42 |
| Monthly Target 5 | 91136.1 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76786.73160 (-8.68%) | 86524.82450 | 76786.73160 - 87548.76060 | 1.2918 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 1.222 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.8036 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.5907 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.3077 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.0307 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.7535 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 81315.61 |
| 12 day DMA | 83386.14 |
| 20 day DMA | 83383.86 |
| 35 day DMA | 81658.13 |
| 50 day DMA | 80707.26 |
| 100 day DMA | 76065.49 |
| 150 day DMA | 72239.05 |
| 200 day DMA | 69040.09 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80275.97 | 82020.33 | 84184.64 |
| 12 day EMA | 82162.87 | 83140 | 84130.37 |
| 20 day EMA | 82304.56 | 82885.13 | 83431.63 |
| 35 day EMA | 81492.51 | 81769.55 | 82009.67 |
| 50 day EMA | 80069.6 | 80203.54 | 80306.05 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81315.61 | 83045.05 | 84563.02 |
| 12 day SMA | 83386.14 | 84034.35 | 84714.88 |
| 20 day SMA | 83383.86 | 83582.19 | 83699.02 |
| 35 day SMA | 81658.13 | 81906.24 | 82164.48 |
| 50 day SMA | 80707.26 | 80639.98 | 80557.95 |
| 100 day SMA | 76065.49 | 76011.15 | 75946.97 |
| 150 day SMA | 72239.05 | 72120.9 | 71999.66 |
| 200 day SMA | 69040.09 | 68948.27 | 68850.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.