Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 63757.02 and 65706.62
| Daily Target 1 | 63429.87 |
| Daily Target 2 | 64084.18 |
| Daily Target 3 | 65379.465533333 |
| Daily Target 4 | 66033.78 |
| Daily Target 5 | 67329.06 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64738.49360 (-2.89%) | 66638.04580 | 64725.15310 - 66674.74990 | 1.0718 times | Thu 29 October 2026 | 66668.28490 (-1.01%) | 67355.14670 | 66636.31160 - 67434.67480 | 0.875 times | Wed 28 October 2026 | 67350.62930 (-0.34%) | 67606.39920 | 67148.99840 - 67655.31900 | 0.2021 times | Tue 27 October 2026 | 67582.55490 (1.37%) | 66664.37830 | 66618.63010 - 67618.21330 | 1.2974 times | Mon 26 October 2026 | 66670.32870 (0.59%) | 66456.56960 | 66236.99060 - 66978.51470 | 0.0117 times | Fri 23 October 2026 | 66277.25300 (-0.11%) | 66347.57050 | 66067.96860 - 66850.10200 | 0 times | Thu 22 October 2026 | 66352.61020 (-1.8%) | 67563.46870 | 66351.09470 - 67563.46870 | 2.3484 times | Wed 21 October 2026 | 67566.30950 (0.14%) | 67465.78590 | 67403.44660 - 67963.38690 | 1.5582 times | Tue 20 October 2026 | 67473.99050 (-0.61%) | 67885.23910 | 67473.99050 - 68012.27910 | 0.9858 times | Mon 19 October 2026 | 67890.97030 (-1.1%) | 68880.96350 | 67890.97030 - 68934.16940 | 1.6495 times | Fri 16 October 2026 | 68644.54110 (-0.09%) | 68689.79550 | 68415.56240 - 68883.45950 | 0 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 63266.74 and 66196.91
| Weekly Target 1 | 62776.16 |
| Weekly Target 2 | 63757.32 |
| Weekly Target 3 | 65706.3219 |
| Weekly Target 4 | 66687.49 |
| Weekly Target 5 | 68636.49 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64738.49360 (-2.32%) | 66456.56960 | 64725.15310 - 67655.31900 | 0.4949 times | Fri 23 October 2026 | 66277.25300 (-3.45%) | 68880.96350 | 66067.96860 - 68934.16940 | 0.9363 times | Fri 16 October 2026 | 68644.54110 (-0.87%) | 69228.11390 | 67811.58530 - 69425.81430 | 1.0315 times | Fri 09 October 2026 | 69247.25760 (0.46%) | 68998.13850 | 68196.39300 - 69473.27990 | 1.4059 times | Fri 02 October 2026 | 68927.46360 (-1.39%) | 69653.58350 | 67550.33630 - 70151.22150 | 0.9395 times | Fri 25 September 2026 | 69900.18780 (-1.78%) | 71059.39950 | 69748.11080 - 71076.90800 | 1.1438 times | Fri 18 September 2026 | 71166.81100 (1.42%) | 70136.53460 | 69543.98330 - 71447.15560 | 1.0164 times | Fri 11 September 2026 | 70172.30980 (-0.74%) | 70692.42430 | 69565.88610 - 71006.73750 | 0.575 times | Fri 04 September 2026 | 70692.23950 (-1.87%) | 71944.58520 | 69402.12210 - 72216.44780 | 1.2442 times | Fri 28 August 2026 | 72039.87290 (-2.33%) | 73924.45200 | 72021.76940 - 75068.07510 | 1.2125 times | Fri 21 August 2026 | 73756.16930 (4.05%) | 70789.40190 | 70420.57570 - 74090.36910 | 0.8945 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 62018.79 and 67444.86
| Monthly Target 1 | 61112.22 |
| Monthly Target 2 | 62925.36 |
| Monthly Target 3 | 66538.2894 |
| Monthly Target 4 | 68351.43 |
| Monthly Target 5 | 71964.36 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64738.49360 (-5.13%) | 68255.58470 | 64725.15310 - 70151.22150 | 0.9087 times | Wed 30 September 2026 | 68241.86520 (-4.74%) | 71667.86840 | 67550.33630 - 72071.92550 | 1.1085 times | Mon 31 August 2026 | 71635.63810 (6.99%) | 67055.85480 | 66508.22300 - 75068.07510 | 1.0151 times | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1059 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.1571 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.1258 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.0653 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 0.9698 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6235 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9203 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8117 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 66602.06 |
| 12 day DMA | 67160.11 |
| 20 day DMA | 67786.76 |
| 35 day DMA | 68630.95 |
| 50 day DMA | 69578.94 |
| 100 day DMA | 68914.6 |
| 150 day DMA | 71326.57 |
| 200 day DMA | 73708.22 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66262.87 | 67024.95 | 67203.25 |
| 12 day EMA | 67011.57 | 67424.71 | 67562.19 |
| 20 day EMA | 67610.57 | 67912.76 | 68043.7 |
| 35 day EMA | 68562.94 | 68788.1 | 68912.9 |
| 50 day EMA | 69453.69 | 69646.07 | 69767.56 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66602.06 | 66909.81 | 66846.68 |
| 12 day SMA | 67160.11 | 67440.56 | 67595.88 |
| 20 day SMA | 67786.76 | 67996.21 | 68155.2 |
| 35 day SMA | 68630.95 | 68786.2 | 68879.65 |
| 50 day SMA | 69578.94 | 69743.27 | 69863.85 |
| 100 day SMA | 68914.6 | 68939.52 | 68970.98 |
| 150 day SMA | 71326.57 | 71412.65 | 71482.3 |
| 200 day SMA | 73708.22 | 73761.2 | 73806.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.