Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 68078.63 and 69797.95
| Daily Target 1 | 67792.08 |
| Daily Target 2 | 68365.18 |
| Daily Target 3 | 69511.392666667 |
| Daily Target 4 | 70084.5 |
| Daily Target 5 | 71230.71 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68938.28680 (-1.51%) | 69996.13050 | 68938.28680 - 70657.60440 | 0.843 times | Wed 17 June 2026 | 69994.89440 (-0.23%) | 70144.22660 | 69549.02790 - 70718.80330 | 1.4925 times | Tue 16 June 2026 | 70154.63630 (0.37%) | 69916.80270 | 69878.74720 - 70387.49400 | 1.5559 times | Mon 15 June 2026 | 69893.17150 (1.97%) | 69435.28630 | 69435.28630 - 70596.40510 | 0.9055 times | Fri 12 June 2026 | 68544.13140 (-0.24%) | 68704.63280 | 68104.81870 - 68828.99630 | 0 times | Thu 11 June 2026 | 68708.26590 (2.2%) | 67215.27550 | 67118.40620 - 68813.96850 | 1.3861 times | Wed 10 June 2026 | 67229.90180 (-3.7%) | 69820.23100 | 67071.15490 - 69824.43850 | 0.1115 times | Tue 09 June 2026 | 69814.63950 (-2.16%) | 71353.39900 | 69814.63950 - 71530.48120 | 0.8717 times | Mon 08 June 2026 | 71352.82580 (-0.41%) | 71916.33490 | 71000.81690 - 71939.88220 | 1.512 times | Fri 05 June 2026 | 71648.33560 (-1.64%) | 72851.02710 | 71445.73450 - 72921.49480 | 1.3219 times | Thu 04 June 2026 | 72841.82420 (-0%) | 72846.29190 | 72601.47650 - 73239.00360 | 0.7501 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 68048.03 and 69828.55
| Weekly Target 1 | 67751.28 |
| Weekly Target 2 | 68344.78 |
| Weekly Target 3 | 69531.7923 |
| Weekly Target 4 | 70125.3 |
| Weekly Target 5 | 71312.31 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68938.28680 (0.58%) | 69435.28630 | 68938.28680 - 70718.80330 | 1.0071 times | Fri 12 June 2026 | 68544.13140 (-4.33%) | 71916.33490 | 67071.15490 - 71939.88220 | 0.8148 times | Fri 05 June 2026 | 71648.33560 (-2.82%) | 73796.37570 | 71445.73450 - 73796.37570 | 1.2655 times | Fri 29 May 2026 | 73727.08000 (-0.65%) | 74404.90780 | 71730.47700 - 74404.90780 | 1.0159 times | Fri 22 May 2026 | 74212.14580 (-2.05%) | 75887.59240 | 74031.64370 - 76078.96660 | 1.1349 times | Fri 15 May 2026 | 75768.51130 (-2.1%) | 77686.30000 | 75628.91110 - 78408.26460 | 1.1216 times | Thu 07 May 2026 | 77392.32360 (0.49%) | 76129.73090 | 76129.73090 - 77619.71930 | 0.3029 times | Wed 06 May 2026 | 77014.21120 (0.25%) | 76518.91810 | 75821.29890 - 77286.70160 | 0.7735 times | Fri 01 May 2026 | 76819.20310 (-1.2%) | 77639.75430 | 75484.02170 - 77991.73860 | 1.0012 times | Fri 24 April 2026 | 77753.27160 (-1.4%) | 78121.78400 | 77475.28960 - 79010.47780 | 1.5625 times | Fri 17 April 2026 | 78857.24650 (1.07%) | 77420.61290 | 77420.61290 - 79221.32770 | 1.0379 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 64642.11 and 71367.33
| Monthly Target 1 | 63210.05 |
| Monthly Target 2 | 66074.17 |
| Monthly Target 3 | 69935.272466667 |
| Monthly Target 4 | 72799.39 |
| Monthly Target 5 | 76660.49 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68938.28680 (-6.5%) | 73796.37570 | 67071.15490 - 73796.37570 | 0.8961 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.3478 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.2754 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.1611 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.7465 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.1018 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.9717 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7989 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.2405 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.4603 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 69505.02 |
| 12 day DMA | 70163.67 |
| 20 day DMA | 71502.5 |
| 35 day DMA | 73686.46 |
| 50 day DMA | 74987.81 |
| 100 day DMA | 77933.08 |
| 150 day DMA | 76363.31 |
| 200 day DMA | 74009.14 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69504.22 | 69787.14 | 69683.28 |
| 12 day EMA | 70293.1 | 70539.34 | 70638.29 |
| 20 day EMA | 71373.91 | 71630.18 | 71802.24 |
| 35 day EMA | 73027.83 | 73268.6 | 73461.33 |
| 50 day EMA | 74775.28 | 75013.43 | 75218.18 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69505.02 | 69459.02 | 68906.02 |
| 12 day SMA | 70163.67 | 70477.05 | 70736 |
| 20 day SMA | 71502.5 | 71796.06 | 72046.29 |
| 35 day SMA | 73686.46 | 73905.84 | 74075.33 |
| 50 day SMA | 74987.81 | 75157.86 | 75347.76 |
| 100 day SMA | 77933.08 | 78053.77 | 78157.74 |
| 150 day SMA | 76363.31 | 76377.77 | 76382.38 |
| 200 day SMA | 74009.14 | 73958.11 | 73901.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.