Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 84375.7 and 89266.89
| Daily Target 1 | 80330.37 |
| Daily Target 2 | 83529.83 |
| Daily Target 3 | 85221.566666667 |
| Daily Target 4 | 88421.03 |
| Daily Target 5 | 90112.76 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86729.29560 (5.65%) | 82089.75620 | 82022.10520 - 86913.29920 | 0.85 times | Tue 27 January 2026 | 82087.91820 (1.33%) | 80981.73410 | 80682.86120 - 82322.29940 | 1.6889 times | Mon 26 January 2026 | 81007.28250 (0.77%) | 80913.42580 | 80425.30200 - 81774.87580 | 0.873 times | Fri 23 January 2026 | 80391.50610 (0.62%) | 79918.90410 | 79258.24490 - 80452.33610 | 1.6678 times | Thu 22 January 2026 | 79897.45890 (2.38%) | 78009.79380 | 77795.55630 - 79897.45890 | 0.9372 times | Wed 21 January 2026 | 78036.92670 (-0.43%) | 78390.32090 | 77801.57090 - 79987.50010 | 0.5793 times | Tue 20 January 2026 | 78377.23520 (3.95%) | 76492.92360 | 76474.48250 - 78377.23520 | 0.7367 times | Fri 16 January 2026 | 75399.17040 (0.09%) | 75345.41340 | 75035.32400 - 75665.28790 | 1.759 times | Thu 15 January 2026 | 75334.82550 (-0.42%) | 75665.67120 | 75203.64570 - 75729.01540 | 0.2716 times | Wed 14 January 2026 | 75653.75550 (0.36%) | 75381.67480 | 75381.67480 - 76264.41130 | 0.6365 times | Tue 13 January 2026 | 75380.71520 (0.22%) | 75251.15930 | 75168.14160 - 75857.96090 | 1.2018 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 83577.3 and 90065.3
| Weekly Target 1 | 78201.3 |
| Weekly Target 2 | 82465.3 |
| Weekly Target 3 | 84689.298933333 |
| Weekly Target 4 | 88953.3 |
| Weekly Target 5 | 91177.3 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86729.29560 (7.88%) | 80913.42580 | 80425.30200 - 86913.29920 | 0.7565 times | Fri 23 January 2026 | 80391.50610 (6.62%) | 76492.92360 | 76474.48250 - 80452.33610 | 0.8694 times | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.0674 times | Fri 09 January 2026 | 74379.03570 (4.08%) | 72094.41220 | 72094.41220 - 74386.97200 | 1.4712 times | Fri 02 January 2026 | 71461.06960 (-5.35%) | 75527.21610 | 71171.57580 - 75527.21610 | 1.4418 times | Fri 26 December 2025 | 75502.77770 (3.75%) | 72976.47180 | 72976.47180 - 75801.32270 | 0.9145 times | Fri 19 December 2025 | 72776.77270 (0.21%) | 72634.55050 | 71741.74400 - 73242.84590 | 1.1387 times | Fri 12 December 2025 | 72626.29020 (2.19%) | 71161.86940 | 71126.37490 - 73226.63690 | 0.0498 times | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 1.0383 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.2525 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.7283 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 78950.44 and 94692.16
| Monthly Target 1 | 65863 |
| Monthly Target 2 | 76296.15 |
| Monthly Target 3 | 81604.723533333 |
| Monthly Target 4 | 92037.87 |
| Monthly Target 5 | 97346.45 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86729.29560 (21.06%) | 71998.64960 | 71171.57580 - 86913.29920 | 2.3294 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 2.1472 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.7652 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.7411 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.0171 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 82022.69 |
| 12 day DMA | 78625.99 |
| 20 day DMA | 76338.34 |
| 35 day DMA | 74896.14 |
| 50 day DMA | 73741.57 |
| 100 day DMA | 70593.88 |
| 150 day DMA | 66892.46 |
| 200 day DMA | 65068.4 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82472.29 | 80344.1 | 79472.32 |
| 12 day EMA | 79512.05 | 78200.29 | 77493.7 |
| 20 day EMA | 77714.86 | 76766.39 | 76206.48 |
| 35 day EMA | 75746.58 | 75099.99 | 74688.59 |
| 50 day EMA | 74345.14 | 73839.87 | 73503.36 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82022.69 | 80284.22 | 79542.08 |
| 12 day SMA | 78625.99 | 77596.8 | 76920.04 |
| 20 day SMA | 76338.34 | 75623.27 | 75294.01 |
| 35 day SMA | 74896.14 | 74448.63 | 74145.08 |
| 50 day SMA | 73741.57 | 73432.6 | 73223.77 |
| 100 day SMA | 70593.88 | 70318.89 | 70085.2 |
| 150 day SMA | 66892.46 | 66711.09 | 66565.2 |
| 200 day SMA | 65068.4 | 64911.16 | 64775.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.