GoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth Strong Daily Stock price targets for GoldSouth XAUZAR are 70613.89 and 71500.37 | Daily Target 1 | 70463.05 | | Daily Target 2 | 70764.72 | | Daily Target 3 | 71349.530633333 | | Daily Target 4 | 71651.2 | | Daily Target 5 | 72236.01 |
Daily price and volume Gold South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71066.39580 (-0.56%) |
71465.11040 |
71047.85800 - 71934.33810 |
0.7994 times |
Thu 04 December 2025 |
71463.66510 (-0.27%) |
71671.02500 |
71124.28740 - 71854.72820 |
1.818 times |
Wed 03 December 2025 |
71659.23280 (-0.6%) |
72091.58210 |
71578.17290 - 72272.32560 |
0.0776 times |
Tue 02 December 2025 |
72092.11150 (-0.25%) |
72267.68740 |
71511.87710 - 72268.79940 |
1.7559 times |
Mon 01 December 2025 |
72270.44420 (0.12%) |
72319.70670 |
72225.67010 - 72782.43340 |
0.0815 times |
Fri 28 November 2025 |
72185.40230 (1.05%) |
71347.67320 |
71347.67320 - 72242.83270 |
0.8023 times |
Wed 26 November 2025 |
71435.69150 (0.4%) |
71149.48550 |
71037.57390 - 71563.36680 |
1.8005 times |
Tue 25 November 2025 |
71148.17280 (-0.66%) |
71626.55710 |
71083.77480 - 71745.14120 |
1.7394 times |
Mon 24 November 2025 |
71618.45380 (1.38%) |
70766.67040 |
70196.60360 - 71618.45380 |
1.1253 times |
Fri 21 November 2025 |
70641.92240 (0.5%) |
70282.56820 |
69570.11110 - 71141.76460 |
0 times |
Thu 20 November 2025 |
70290.49420 (-0.31%) |
70511.06090 |
69746.04910 - 70595.98500 |
0.6306 times |
Weekly price and charts GoldSouth Strong weekly Stock price targets for GoldSouth XAUZAR are 70189.84 and 71924.41 | Weekly Target 1 | 69897.65 | | Weekly Target 2 | 70482.02 | | Weekly Target 3 | 71632.229066667 | | Weekly Target 4 | 72216.6 | | Weekly Target 5 | 73366.8 |
Weekly price and volumes for Gold South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71066.39580 (-1.55%) |
72319.70670 |
71047.85800 - 72782.43340 |
1.1357 times |
Fri 28 November 2025 |
72185.40230 (2.18%) |
70766.67040 |
70196.60360 - 72242.83270 |
1.37 times |
Fri 21 November 2025 |
70641.92240 (1.07%) |
70058.64340 |
68996.98850 - 71141.76460 |
0.7966 times |
Fri 14 November 2025 |
69892.80260 (0.96%) |
69424.87380 |
69424.87380 - 72067.41300 |
0.8921 times |
Fri 07 November 2025 |
69230.81310 (-0.2%) |
69235.09260 |
68923.54500 - 69807.76020 |
0.7142 times |
Fri 31 October 2025 |
69369.95960 (0%) |
69805.22200 |
69049.36940 - 69899.09080 |
0 times |
Fri 31 October 2025 |
69369.95960 (-2.14%) |
70011.41100 |
67343.16880 - 70338.38930 |
0.3041 times |
Fri 24 October 2025 |
70890.09070 (-3.89%) |
73739.51440 |
70019.36860 - 75453.13640 |
1.8044 times |
Fri 17 October 2025 |
73760.93420 (5.1%) |
70339.03660 |
70109.03090 - 75869.81080 |
1.4709 times |
Fri 10 October 2025 |
70179.92660 (4.9%) |
67487.55720 |
67325.07380 - 70194.56300 |
1.5122 times |
Fri 03 October 2025 |
66904.76950 (2.56%) |
65433.41430 |
65393.73450 - 67045.00460 |
1.5081 times |
Monthly price and charts GoldSouth Strong monthly Stock price targets for GoldSouth XAUZAR are 70189.84 and 71924.41 | Monthly Target 1 | 69897.65 | | Monthly Target 2 | 70482.02 | | Monthly Target 3 | 71632.229066667 | | Monthly Target 4 | 72216.6 | | Monthly Target 5 | 73366.8 |
Monthly price and volumes Gold South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
71066.39580 (-1.55%) |
72319.70670 |
71047.85800 - 72782.43340 |
0.8776 times |
Fri 28 November 2025 |
72185.40230 (4.06%) |
69235.09260 |
68923.54500 - 72242.83270 |
2.9154 times |
Fri 31 October 2025 |
69369.95960 (3.98%) |
66728.55230 |
66372.13990 - 75869.81080 |
4.5272 times |
Tue 30 September 2025 |
66713.96090 (9.58%) |
61323.19310 |
61268.55950 - 66779.39240 |
1.6798 times |
Fri 29 August 2025 |
60880.34410 (1.57%) |
59067.60000 |
58563.10000 - 60880.34410 |
0 times |
Thu 31 July 2025 |
59940.70000 (2.14%) |
58076.30000 |
58076.30000 - 60461.30000 |
0 times |
Mon 30 June 2025 |
58684.90000 (-0.96%) |
59509.90000 |
58076.30000 - 62044.40000 |
0 times |
Fri 30 May 2025 |
59253.00000 (-2.6%) |
61585.50000 |
57120.00000 - 62405.30000 |
0 times |
Wed 30 April 2025 |
60835.90000 (6.36%) |
56884.20000 |
56682.60000 - 65250.70000 |
0 times |
Mon 31 March 2025 |
57197.40000 (6.94%) |
53561.40000 |
52666.40000 - 57445.50000 |
0 times |
Fri 28 February 2025 |
53487.10000 (2.27%) |
53119.20000 |
52437.00000 - 54690.70000 |
0 times |
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value | | 5 day DMA | 71710.37 | | 12 day DMA | 71364.91 | | 20 day DMA | 70983.3 | | 35 day DMA | 70688.27 | | 50 day DMA | 70191.39 | | 100 day DMA | 65284.34 | | 150 day DMA | 63542.04 | | 200 day DMA | 61419.67 | EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71474.17 | 71678.03 | 71785.2 | | 12 day EMA | 71318.97 | 71364.88 | 71346.92 | | 20 day EMA | 70998.39 | 70991.24 | 70941.53 | | 35 day EMA | 70451.46 | 70415.26 | 70353.54 | | 50 day EMA | 69893.11 | 69845.24 | 69779.21 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71710.37 | 71934.17 | 71928.58 | | 12 day SMA | 71364.91 | 71275.38 | 71107.56 | | 20 day SMA | 70983.3 | 70894.63 | 70781.3 | | 35 day SMA | 70688.27 | 70821.99 | 70867.95 | | 50 day SMA | 70191.39 | 70075.61 | 69944.32 | | 100 day SMA | 65284.34 | 65161.54 | 65033.76 | | 150 day SMA | 63542.04 | 63472.75 | 63408.63 | | 200 day SMA | 61419.67 | 61320.31 | 61221 |
|
|
