SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 74.06 and 74.4

Daily Target 173.99
Daily Target 274.13
Daily Target 374.337133333333
Daily Target 474.47
Daily Target 574.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 74.26260 (-0.18%) 74.39400 74.20280 - 74.54600 1.6673 times
Thu 29 October 2026 74.39530 (0.08%) 74.33740 74.28160 - 74.47290 1.0974 times
Wed 28 October 2026 74.33780 (0.14%) 74.23420 74.15780 - 74.34110 0.1207 times
Tue 27 October 2026 74.23630 (-0.1%) 74.31280 74.21100 - 74.35910 1.0078 times
Mon 26 October 2026 74.31340 (0.05%) 74.26140 74.22130 - 74.44710 0.0025 times
Fri 23 October 2026 74.27690 (0.02%) 74.26110 74.19500 - 74.31680 0 times
Thu 22 October 2026 74.25990 (0.41%) 73.95960 73.87670 - 74.34580 2.659 times
Wed 21 October 2026 73.95880 (-0.29%) 74.16990 73.90120 - 74.19150 1.4097 times
Tue 20 October 2026 74.17100 (-0%) 74.17230 74.17070 - 74.35480 0.5923 times
Mon 19 October 2026 74.17170 (-0.05%) 74.22340 74.06260 - 74.23300 1.4433 times
Fri 16 October 2026 74.21000 (0.09%) 74.14620 73.90980 - 74.27450 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.21 and 74.6

Weekly Target 173.93
Weekly Target 274.1
Weekly Target 374.322133333333
Weekly Target 474.49
Weekly Target 574.71

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 74.26260 (-0.02%) 74.26140 74.15780 - 74.54600 0.6363 times
Fri 23 October 2026 74.27690 (0.09%) 74.22340 73.87670 - 74.35480 0.997 times
Fri 16 October 2026 74.21000 (-1.79%) 75.58300 73.90980 - 75.58300 1.0332 times
Fri 09 October 2026 75.56280 (0.36%) 75.35920 75.11810 - 75.66780 1.765 times
Fri 02 October 2026 75.28800 (0.38%) 74.97990 74.96150 - 75.41700 0.9367 times
Fri 25 September 2026 74.99990 (-0.26%) 75.18400 74.73350 - 75.18400 1.1149 times
Fri 18 September 2026 75.19400 (-0.26%) 75.34770 74.98020 - 75.44760 0.8885 times
Fri 11 September 2026 75.39210 (1.09%) 74.66740 74.66740 - 75.53000 0.5662 times
Fri 04 September 2026 74.57980 (-0.32%) 74.89350 74.36720 - 75.03130 1.2116 times
Fri 28 August 2026 74.81660 (-0.74%) 75.38670 74.79520 - 75.40530 0.8507 times
Fri 21 August 2026 75.37580 (1.02%) 74.60210 74.60210 - 75.47710 1.074 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.17 and 74.97

Monthly Target 172.81
Monthly Target 273.54
Monthly Target 374.602366666667
Monthly Target 475.33
Monthly Target 576.39

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 74.26260 (-1.15%) 75.12020 73.87670 - 75.66780 1.0666 times
Wed 30 September 2026 75.12800 (0.35%) 74.86970 74.36720 - 75.53000 1.0969 times
Mon 31 August 2026 74.86440 (0.62%) 74.38380 74.11970 - 75.47710 0.8461 times
Fri 31 July 2026 74.39980 (1.7%) 73.15360 73.03260 - 74.88710 0.9356 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 0.9942 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.8385 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.0106 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.413 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.728 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.0705 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.71 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.31
12 day DMA 74.23
20 day DMA 74.58
35 day DMA 74.81
50 day DMA 74.87
100 day DMA 74.5
150 day DMA 74.36
200 day DMA 73.78

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.374.3274.28
12 day EMA74.3574.3774.37
20 day EMA74.574.5274.53
35 day EMA74.6574.6774.69
50 day EMA74.8374.8574.87

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.3174.28
12 day SMA74.2374.2274.22
20 day SMA74.5874.6374.67
35 day SMA74.8174.8474.87
50 day SMA74.8774.8974.91
100 day SMA74.574.574.5
150 day SMA74.3674.3574.35
200 day SMA73.7873.7673.74
Back to top | Use Dark Theme