SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDINR are 69.33 and 69.64 | Daily Target 1 | 69.09 | | Daily Target 2 | 69.25 | | Daily Target 3 | 69.4034 | | Daily Target 4 | 69.57 | | Daily Target 5 | 69.72 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.41180 (0.15%) |
69.30580 |
69.24050 - 69.55790 |
0.6852 times |
Thu 04 December 2025 |
69.30670 (-0.55%) |
69.69470 |
69.28670 - 69.74070 |
1.6524 times |
Wed 03 December 2025 |
69.69300 (0.48%) |
69.36240 |
69.36120 - 69.71770 |
0.0241 times |
Tue 02 December 2025 |
69.36080 (0.32%) |
69.13920 |
69.09280 - 69.36080 |
1.5533 times |
Mon 01 December 2025 |
69.14270 (0.3%) |
68.94230 |
68.94230 - 69.25240 |
0.0173 times |
Fri 28 November 2025 |
68.93490 (0.28%) |
68.91320 |
68.87870 - 69.05880 |
1.4599 times |
Wed 26 November 2025 |
68.74570 (0.38%) |
68.48450 |
68.48360 - 68.76670 |
1.8035 times |
Tue 25 November 2025 |
68.48490 (0.24%) |
68.31820 |
68.25300 - 68.53450 |
1.7044 times |
Mon 24 November 2025 |
68.31770 (-0.39%) |
68.59230 |
68.26520 - 68.59230 |
1.1 times |
Fri 21 November 2025 |
68.58300 (1.11%) |
67.83020 |
67.77380 - 68.59560 |
0 times |
Thu 20 November 2025 |
67.82850 (0.11%) |
67.75180 |
67.69800 - 67.89690 |
0.6698 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDINR are 69.18 and 69.98 | Weekly Target 1 | 68.57 | | Weekly Target 2 | 68.99 | | Weekly Target 3 | 69.364933333333 | | Weekly Target 4 | 69.79 | | Weekly Target 5 | 70.16 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.41180 (0.69%) |
68.94230 |
68.94230 - 69.74070 |
1.0511 times |
Fri 28 November 2025 |
68.93490 (0.51%) |
68.59230 |
68.25300 - 69.05880 |
1.6219 times |
Fri 21 November 2025 |
68.58300 (0.43%) |
68.31080 |
67.69250 - 68.59560 |
0.6521 times |
Fri 14 November 2025 |
68.29150 (0.23%) |
68.13370 |
67.95820 - 68.40040 |
0.9184 times |
Fri 07 November 2025 |
68.13610 (-0.13%) |
67.99760 |
67.75140 - 68.16560 |
0.6279 times |
Fri 31 October 2025 |
68.22620 (0%) |
68.18370 |
68.15890 - 68.25990 |
0 times |
Fri 31 October 2025 |
68.22620 (0.88%) |
67.62610 |
67.62610 - 68.34150 |
0.2372 times |
Fri 24 October 2025 |
67.63360 (-0.45%) |
67.96110 |
67.45860 - 68.01050 |
1.7346 times |
Fri 17 October 2025 |
67.93740 (-0.65%) |
68.37300 |
67.74130 - 68.48990 |
1.6242 times |
Fri 10 October 2025 |
68.37880 (-0.67%) |
68.84470 |
68.22650 - 68.84590 |
1.5326 times |
Fri 03 October 2025 |
68.84340 (0.29%) |
68.62250 |
68.62250 - 68.98920 |
1.6435 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDINR are 69.18 and 69.98 | Monthly Target 1 | 68.57 | | Monthly Target 2 | 68.99 | | Monthly Target 3 | 69.364933333333 | | Monthly Target 4 | 69.79 | | Monthly Target 5 | 70.16 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.41180 (0.69%) |
68.94230 |
68.94230 - 69.74070 |
0.8088 times |
Fri 28 November 2025 |
68.93490 (1.04%) |
67.99760 |
67.69250 - 69.05880 |
2.9397 times |
Fri 31 October 2025 |
68.22620 (-0.94%) |
68.86530 |
67.45860 - 68.98920 |
4.588 times |
Tue 30 September 2025 |
68.87150 (0.28%) |
68.54850 |
68.27750 - 69.21570 |
1.6635 times |
Fri 29 August 2025 |
68.68240 (1.83%) |
67.67600 |
67.23900 - 68.68240 |
0 times |
Thu 31 July 2025 |
67.44900 (0.03%) |
66.98100 |
66.75000 - 68.00600 |
0 times |
Mon 30 June 2025 |
67.43200 (1.74%) |
66.28800 |
66.23600 - 67.61200 |
0 times |
Fri 30 May 2025 |
66.28200 (2.36%) |
65.10600 |
64.26300 - 66.70500 |
0 times |
Wed 30 April 2025 |
64.75500 (1.8%) |
63.69400 |
63.30900 - 65.53100 |
0 times |
Mon 31 March 2025 |
63.61100 (-1.66%) |
64.70000 |
63.55400 - 65.65300 |
0 times |
Fri 28 February 2025 |
64.68800 (1.56%) |
63.80300 |
63.70500 - 65.25600 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 68.8 | | 20 day DMA | 68.52 | | 35 day DMA | 68.27 | | 50 day DMA | 68.35 | | 100 day DMA | 68.11 | | 150 day DMA | 67.45 | | 200 day DMA | 66.74 | EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.3 | 69.25 | 69.22 | | 12 day EMA | 68.95 | 68.87 | 68.79 | | 20 day EMA | 68.72 | 68.65 | 68.58 | | 35 day EMA | 68.59 | 68.54 | 68.49 | | 50 day EMA | 68.49 | 68.45 | 68.42 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 69.29 | 69.18 | | 12 day SMA | 68.8 | 68.68 | 68.57 | | 20 day SMA | 68.52 | 68.45 | 68.37 | | 35 day SMA | 68.27 | 68.23 | 68.19 | | 50 day SMA | 68.35 | 68.33 | 68.32 | | 100 day SMA | 68.11 | 68.09 | 68.07 | | 150 day SMA | 67.45 | 67.42 | 67.39 | | 200 day SMA | 66.74 | 66.71 | 66.69 |
|
|
