SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDINR are 67.01 and 67.43 | Daily Target 1 | 66.71 | | Daily Target 2 | 66.88 | | Daily Target 3 | 67.127333333333 | | Daily Target 4 | 67.31 | | Daily Target 5 | 67.55 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
67.06400 (-0.16%) |
67.01200 |
66.94800 - 67.37000 |
0 times |
| Fri 13 June 2025 |
67.16900 (0.32%) |
66.95500 |
66.76300 - 67.25500 |
0 times |
| Thu 12 June 2025 |
66.95400 (0.57%) |
66.57500 |
66.57200 - 66.98800 |
0 times |
| Wed 11 June 2025 |
66.57300 (0.03%) |
66.55500 |
66.40500 - 66.57300 |
0 times |
| Tue 10 June 2025 |
66.55400 (-0.12%) |
66.63700 |
66.44000 - 66.63800 |
0 times |
| Mon 09 June 2025 |
66.63600 (0.16%) |
66.52800 |
66.50900 - 66.69800 |
0 times |
| Fri 06 June 2025 |
66.53200 (-0.3%) |
66.75100 |
66.47400 - 66.81600 |
0 times |
| Thu 05 June 2025 |
66.73100 (-0.08%) |
66.76700 |
66.64600 - 66.88900 |
0 times |
| Wed 04 June 2025 |
66.78200 (0.45%) |
66.48500 |
66.42500 - 66.82600 |
0 times |
| Tue 03 June 2025 |
66.48400 (0.08%) |
66.43200 |
66.35300 - 66.50700 |
0 times |
| Mon 02 June 2025 |
66.43100 (0.22%) |
66.28800 |
66.23600 - 66.43500 |
0 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDINR are 67.01 and 67.43 | Weekly Target 1 | 66.71 | | Weekly Target 2 | 66.88 | | Weekly Target 3 | 67.127333333333 | | Weekly Target 4 | 67.31 | | Weekly Target 5 | 67.55 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
67.06400 (-0.16%) |
67.01200 |
66.94800 - 67.37000 |
0 times |
| Fri 13 June 2025 |
67.16900 (0.96%) |
66.52800 |
66.40500 - 67.25500 |
0 times |
| Fri 06 June 2025 |
66.53200 (0.38%) |
66.28800 |
66.23600 - 66.88900 |
0 times |
| Fri 30 May 2025 |
66.28200 (-0.08%) |
66.27300 |
65.89900 - 66.47800 |
0 times |
| Fri 23 May 2025 |
66.33800 (0.86%) |
65.78800 |
65.78800 - 66.70500 |
0 times |
| Fri 16 May 2025 |
65.77000 (-0.05%) |
65.75900 |
64.86700 - 66.17500 |
0 times |
| Fri 09 May 2025 |
65.80400 (1.1%) |
65.10500 |
65.02700 - 66.09400 |
0 times |
| Fri 02 May 2025 |
65.09000 (0.26%) |
64.92000 |
64.26300 - 65.38700 |
0 times |
| Fri 25 April 2025 |
64.92100 (-0.35%) |
65.09400 |
64.72100 - 65.22600 |
0 times |
| Thu 17 April 2025 |
65.14700 (-0.31%) |
65.34100 |
64.95300 - 65.53100 |
0 times |
| Fri 11 April 2025 |
65.35100 (2.9%) |
63.51900 |
63.47500 - 65.40700 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDINR are 66.65 and 67.78 | Monthly Target 1 | 65.76 | | Monthly Target 2 | 66.41 | | Monthly Target 3 | 66.89 | | Monthly Target 4 | 67.54 | | Monthly Target 5 | 68.02 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
67.06400 (1.18%) |
66.28800 |
66.23600 - 67.37000 |
0 times |
| Fri 30 May 2025 |
66.28200 (2.36%) |
65.10600 |
64.26300 - 66.70500 |
0 times |
| Wed 30 April 2025 |
64.75500 (1.8%) |
63.69400 |
63.30900 - 65.53100 |
0 times |
| Mon 31 March 2025 |
63.61100 (-1.66%) |
64.70000 |
63.55400 - 65.65300 |
0 times |
| Fri 28 February 2025 |
64.68800 (1.56%) |
63.80300 |
63.70500 - 65.25600 |
0 times |
| Fri 31 January 2025 |
63.69300 (1.73%) |
62.70800 |
62.49600 - 64.29200 |
0 times |
| Tue 31 December 2024 |
62.60800 (-0.49%) |
63.12300 |
62.27000 - 63.43500 |
0 times |
| Thu 21 November 2024 |
62.91400 (-3.6%) |
63.58700 |
62.63800 - 65.28200 |
0 times |
| Thu 31 October 2024 |
65.26500 (0.05%) |
65.36700 |
63.37700 - 65.46700 |
0 times |
| Mon 30 September 2024 |
65.23200 (1.54%) |
64.20100 |
64.12800 - 65.46700 |
0 times |
| Fri 30 August 2024 |
64.24000 (2.6%) |
62.39500 |
62.34900 - 64.50400 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value | | 5 day DMA | 66.86 | | 12 day DMA | 66.68 | | 20 day DMA | 66.5 | | 35 day DMA | 66.01 | | 50 day DMA | 65.61 | | 100 day DMA | 65.07 | | 150 day DMA | 64.43 | | 200 day DMA | 64.4 | EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.93 | 66.86 | 66.7 | | 12 day EMA | 66.7 | 66.63 | 66.53 | | 20 day EMA | 66.47 | 66.41 | 66.33 | | 35 day EMA | 66.02 | 65.96 | 65.89 | | 50 day EMA | 65.58 | 65.52 | 65.45 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.86 | 66.78 | 66.65 | | 12 day SMA | 66.68 | 66.63 | 66.52 | | 20 day SMA | 66.5 | 66.44 | 66.37 | | 35 day SMA | 66.01 | 65.95 | 65.89 | | 50 day SMA | 65.61 | 65.54 | 65.47 | | 100 day SMA | 65.07 | 65.03 | 64.99 | | 150 day SMA | 64.43 | 64.4 | 64.38 | | 200 day SMA | 64.4 | 64.38 | 64.36 |
|
|
