SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 72.84 and 73.32

Daily Target 172.75
Daily Target 272.93
Daily Target 373.230533333333
Daily Target 473.41
Daily Target 573.71

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 73.10800 (-0.37%) 73.38200 73.05290 - 73.53070 0.9712 times
Wed 17 June 2026 73.38020 (-0.51%) 73.75680 73.28590 - 73.78560 1.4814 times
Tue 16 June 2026 73.75830 (-0.1%) 73.83430 73.72140 - 73.87730 1.3709 times
Mon 15 June 2026 73.83510 (-0.32%) 74.06850 73.80720 - 74.06850 0.7965 times
Fri 12 June 2026 74.07190 (-0.68%) 74.57510 74.03680 - 74.57510 0 times
Thu 11 June 2026 74.58240 (0.84%) 73.95770 73.95770 - 74.61730 1.6887 times
Wed 10 June 2026 73.95910 (-0.14%) 74.06410 73.90740 - 74.16820 0.1253 times
Tue 09 June 2026 74.06360 (-0.28%) 74.27080 74.03990 - 74.41370 0.836 times
Mon 08 June 2026 74.27230 (0.97%) 73.58010 73.58010 - 74.36960 1.3265 times
Fri 05 June 2026 73.55890 (-1.37%) 74.57360 73.53200 - 74.57360 1.4035 times
Thu 04 June 2026 74.57820 (-0.01%) 74.58710 74.51310 - 74.70220 0.4481 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.57 and 73.59

Weekly Target 172.39
Weekly Target 272.75
Weekly Target 373.4098
Weekly Target 473.77
Weekly Target 574.43

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 73.10800 (-1.3%) 74.06850 73.05290 - 74.06850 1.1181 times
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 0.9624 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.244 times
Fri 29 May 2026 74.43510 (-0.47%) 74.55710 74.34680 - 75.02300 0.5535 times
Fri 22 May 2026 74.78320 (-0.21%) 74.91350 74.73730 - 75.80730 1.2158 times
Fri 15 May 2026 74.94270 (0.9%) 75.12160 74.93430 - 75.35700 1.2359 times
Thu 07 May 2026 74.27240 (-0.46%) 74.70920 74.26150 - 74.85010 0.3614 times
Wed 06 May 2026 74.61520 (0.12%) 74.52090 74.42070 - 74.80670 0.7961 times
Fri 01 May 2026 74.52290 (0.9%) 73.86150 73.86150 - 74.57710 0.7302 times
Fri 24 April 2026 73.85910 (1.33%) 72.89480 72.89480 - 73.87030 1.7824 times
Fri 17 April 2026 72.89150 (-0.28%) 73.09660 72.81390 - 73.53630 1.3549 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 72.21 and 73.95

Monthly Target 171.91
Monthly Target 272.51
Monthly Target 373.654
Monthly Target 474.26
Monthly Target 575.4

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 73.10800 (-1.78%) 74.42300 73.05290 - 74.80110 0.7719 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9667 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.1651 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.629 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.8393 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.2342 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8186 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.8237 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.2855 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.4661 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 73.63
12 day DMA 73.98
20 day DMA 74.29
35 day DMA 74.56
50 day DMA 74.22
100 day DMA 73.21
150 day DMA 72.03
200 day DMA 71.09

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5573.7773.97
12 day EMA73.9174.0674.18
20 day EMA74.1174.2174.3
35 day EMA74.0774.1374.17
50 day EMA74.0274.0674.09

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6373.9374.04
12 day SMA73.9874.0974.16
20 day SMA74.2974.4274.52
35 day SMA74.5674.5974.61
50 day SMA74.2274.2174.2
100 day SMA73.2173.273.19
150 day SMA72.0371.9971.96
200 day SMA71.0971.0771.04
Back to top | Use Dark Theme