Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 72.83 and 73.42
| Daily Target 1 | 72.36 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 72.9536 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 73.55 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.06280 (0.49%) | 72.70310 | 72.60300 - 73.19500 | 0.6986 times | Thu 19 March 2026 | 72.70560 (0.44%) | 72.55870 | 72.54550 - 72.79740 | 1.5007 times | Tue 17 March 2026 | 72.38870 (0.32%) | 72.15220 | 72.13120 - 72.41520 | 1.3075 times | Mon 16 March 2026 | 72.15640 (0.11%) | 72.05390 | 72.02930 - 72.24930 | 0.8492 times | Fri 13 March 2026 | 72.08040 (-0.23%) | 72.25580 | 72.07150 - 72.29110 | 1.2774 times | Thu 12 March 2026 | 72.24720 (-0.04%) | 72.27800 | 72.19840 - 72.40030 | 0.0648 times | Wed 11 March 2026 | 72.27900 (0.09%) | 72.22230 | 72.20360 - 72.38690 | 1.428 times | Tue 10 March 2026 | 72.21420 (-0.08%) | 72.27220 | 72.00120 - 72.30430 | 1.5832 times | Mon 09 March 2026 | 72.27280 (0.52%) | 71.87190 | 71.87190 - 72.30690 | 1.2905 times | Fri 06 March 2026 | 71.89910 (0.32%) | 71.67400 | 71.62690 - 71.93560 | 0 times | Thu 05 March 2026 | 71.67110 (-0.82%) | 72.26350 | 71.53560 - 72.32260 | 0.0092 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.55 and 73.71
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.762366666667 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.4553 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 1.8856 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 1.0005 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.3195 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.5729 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.68%) | 71.23690 | 71.19460 - 71.93380 | 0.3087 times | Fri 06 February 2026 | 71.25340 (-1.14%) | 72.68170 | 70.77410 - 72.68170 | 1.1093 times | Fri 30 January 2026 | 72.07810 (0.01%) | 72.01320 | 72.01320 - 72.98500 | 1.3932 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 0.955 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 0.9397 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 72.3 and 73.96
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.5978 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.06280 (1.51%) | 71.97270 | 71.53560 - 73.19500 | 1.6759 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.2779 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.879 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.2463 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.2541 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.9572 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.7097 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.27 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.66 |
| 100 day DMA | 70.34 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.39 | 72.23 |
| 12 day EMA | 72.34 | 72.21 | 72.12 |
| 20 day EMA | 72.16 | 72.07 | 72 |
| 35 day EMA | 71.89 | 71.82 | 71.77 |
| 50 day EMA | 71.64 | 71.58 | 71.53 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.32 | 72.23 |
| 12 day SMA | 72.27 | 72.19 | 72.12 |
| 20 day SMA | 72.12 | 72.06 | 72.01 |
| 35 day SMA | 71.89 | 71.88 | 71.89 |
| 50 day SMA | 71.66 | 71.6 | 71.56 |
| 100 day SMA | 70.34 | 70.28 | 70.23 |
| 150 day SMA | 69.66 | 69.63 | 69.59 |
| 200 day SMA | 68.98 | 68.94 | 68.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.