Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 72.73 and 73.21
| Daily Target 1 | 72.34 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 72.814266666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 73.29 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.97080 (0.51%) | 72.60310 | 72.49900 - 72.97300 | 1.1735 times | Tue 27 January 2026 | 72.60240 (0.56%) | 72.19040 | 72.17700 - 72.62950 | 2.1075 times | Mon 26 January 2026 | 72.19640 (0.17%) | 72.01320 | 72.01320 - 72.31600 | 0.9445 times | Fri 23 January 2026 | 72.07420 (0.81%) | 71.49790 | 71.46910 - 72.07590 | 1.6878 times | Thu 22 January 2026 | 71.49720 (0.38%) | 71.22130 | 71.21470 - 71.50980 | 0.8196 times | Wed 21 January 2026 | 71.22440 (0.36%) | 70.96780 | 70.90520 - 71.49380 | 0.6088 times | Tue 20 January 2026 | 70.96710 (0.83%) | 70.72740 | 70.71870 - 70.97030 | 0.6704 times | Fri 16 January 2026 | 70.38140 (0.32%) | 70.15580 | 70.12140 - 70.54820 | 1.3903 times | Thu 15 January 2026 | 70.15520 (0.11%) | 70.07610 | 70.07610 - 70.18830 | 0.1058 times | Wed 14 January 2026 | 70.08050 (0.04%) | 70.05380 | 69.96630 - 70.19150 | 0.4918 times | Tue 13 January 2026 | 70.05080 (-0.09%) | 70.11090 | 70.04770 - 70.17000 | 1.0069 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.49 and 73.45
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.652333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.97080 (1.24%) | 72.01320 | 72.01320 - 72.97300 | 1.165 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 1.044 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 1.0273 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.4025 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.4481 times | Fri 26 December 2025 | 69.98450 (1.02%) | 69.26460 | 69.23520 - 70.00120 | 0.5579 times | Fri 19 December 2025 | 69.27470 (-1.22%) | 70.13870 | 69.27140 - 70.61420 | 0.8499 times | Fri 12 December 2025 | 70.13160 (1.04%) | 69.42120 | 69.21300 - 70.17260 | 0.0206 times | Fri 05 December 2025 | 69.41180 (0.69%) | 68.94230 | 68.94230 - 69.74070 | 0.9771 times | Fri 28 November 2025 | 68.93490 (0.51%) | 68.59230 | 68.25300 - 69.05880 | 1.5077 times | Fri 21 November 2025 | 68.58300 (0.43%) | 68.31080 | 67.69250 - 68.59560 | 0.6062 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 71.44 and 74.51
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.9484 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.97080 (4.38%) | 69.90770 | 69.90140 - 72.97300 | 2.5327 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.801 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.8123 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 2.8284 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 1.0255 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times | Mon 31 March 2025 | 63.61100 (-1.66%) | 64.70000 | 63.55400 - 65.65300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.75 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.85 |
| 100 day DMA | 69.08 |
| 150 day DMA | 68.52 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 71.95 | 71.63 |
| 12 day EMA | 71.51 | 71.25 | 71.01 |
| 20 day EMA | 71.03 | 70.83 | 70.64 |
| 35 day EMA | 70.41 | 70.26 | 70.12 |
| 50 day EMA | 69.94 | 69.82 | 69.71 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.92 | 71.59 |
| 12 day SMA | 71.19 | 70.95 | 70.73 |
| 20 day SMA | 70.75 | 70.6 | 70.47 |
| 35 day SMA | 70.36 | 70.25 | 70.16 |
| 50 day SMA | 69.85 | 69.75 | 69.66 |
| 100 day SMA | 69.08 | 69.03 | 68.98 |
| 150 day SMA | 68.52 | 68.48 | 68.44 |
| 200 day SMA | 67.69 | 67.65 | 67.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.