SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 74.35 and 74.54

Daily Target 174.31
Daily Target 274.39
Daily Target 374.501366666667
Daily Target 474.58
Daily Target 574.69

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 74.46960 (-0.07%) 74.52090 74.42070 - 74.61380 1.2334 times
Fri 01 May 2026 74.52290 (-0.02%) 74.53420 74.52290 - 74.53420 0.0019 times
Thu 30 April 2026 74.53510 (0.61%) 74.08370 74.03680 - 74.57710 1.7584 times
Wed 29 April 2026 74.08150 (0.02%) 74.07600 74.01450 - 74.26700 0.084 times
Tue 28 April 2026 74.06780 (0.2%) 73.92000 73.87540 - 74.11550 0.0321 times
Mon 27 April 2026 73.91760 (0.08%) 73.86150 73.86150 - 74.00810 1.0105 times
Fri 24 April 2026 73.85910 (0.3%) 73.63910 73.62980 - 73.87030 1.3287 times
Thu 23 April 2026 73.63550 (0.16%) 73.51620 73.45590 - 73.78070 1.5903 times
Wed 22 April 2026 73.51550 (0.16%) 73.41000 73.40750 - 73.75560 1.4477 times
Tue 21 April 2026 73.40110 (0.11%) 73.32040 73.25900 - 73.56170 1.5129 times
Mon 20 April 2026 73.32100 (0.59%) 72.89480 72.89480 - 73.34050 1.1672 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.35 and 74.54

Weekly Target 174.31
Weekly Target 274.39
Weekly Target 374.501366666667
Weekly Target 474.58
Weekly Target 574.69

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 74.46960 (-0.07%) 74.52090 74.42070 - 74.61380 0.2527 times
Fri 01 May 2026 74.52290 (0.9%) 73.86150 73.86150 - 74.57710 0.5915 times
Fri 24 April 2026 73.85910 (1.33%) 72.89480 72.89480 - 73.87030 1.4437 times
Fri 17 April 2026 72.89150 (-0.28%) 73.09660 72.81390 - 73.53630 1.0974 times
Fri 10 April 2026 73.09510 (1.06%) 72.32550 72.28230 - 73.10450 0.5148 times
Thu 02 April 2026 72.33150 (-1.55%) 73.46840 72.12410 - 73.67480 0.9912 times
Fri 27 March 2026 73.47010 (0.56%) 73.45510 72.90460 - 73.74290 1.2688 times
Fri 20 March 2026 73.06280 (1.36%) 72.05390 72.02930 - 73.19500 1.2872 times
Fri 13 March 2026 72.08040 (0.25%) 71.87190 71.87190 - 72.40030 1.6678 times
Fri 06 March 2026 71.89910 (-0.11%) 71.97270 71.53560 - 72.32260 0.885 times
Fri 27 February 2026 71.97830 (0.49%) 71.63640 71.63640 - 72.04170 1.167 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.35 and 74.54

Monthly Target 174.31
Monthly Target 274.39
Monthly Target 374.501366666667
Monthly Target 474.58
Monthly Target 574.69

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 74.46960 (-0.09%) 74.53420 74.42070 - 74.61380 0.087 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.398 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.9546 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 1.0071 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.4809 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.9822 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.9883 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.5425 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.5593 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times
Thu 31 July 2025 67.44900 (0.03%) 66.98100 66.75000 - 68.00600 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.34
12 day DMA 73.85
20 day DMA 73.52
35 day DMA 73.22
50 day DMA 72.86
100 day DMA 71.82
150 day DMA 70.67
200 day DMA 69.97

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.2574.12
12 day EMA73.9673.8773.75
20 day EMA73.6673.5873.48
35 day EMA73.2573.1873.1
50 day EMA72.9272.8672.79

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.2274.09
12 day SMA73.8573.7473.66
20 day SMA73.5273.4173.3
35 day SMA73.2273.1673.09
50 day SMA72.8672.872.75
100 day SMA71.8271.7771.72
150 day SMA70.6770.6370.6
200 day SMA69.9769.9469.9
Back to top | Use Dark Theme