login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.44

Daily Target 1	0.43936666666667
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43810 (-0.21%)	0.43910	0.43800 - 0.44200	1.5624 times
Mon 26 January 2026	0.43900 (0.21%)	0.43800	0.43530 - 0.43950	0.8054 times
Fri 23 January 2026	0.43810 (-0.43%)	0.44000	0.43690 - 0.44080	1.9169 times
Thu 22 January 2026	0.44000 (0.5%)	0.43790	0.43780 - 0.44070	1.0367 times
Wed 21 January 2026	0.43780 (0.14%)	0.43720	0.43450 - 0.43780	0.4003 times
Tue 20 January 2026	0.43720 (-1.18%)	0.43940	0.43460 - 0.43940	0.7687 times
Fri 16 January 2026	0.44240 (0.09%)	0.44200	0.44080 - 0.44330	1.5767 times
Thu 15 January 2026	0.44200 (0.45%)	0.44000	0.43990 - 0.44290	0 times
Wed 14 January 2026	0.44000 (-0.29%)	0.44130	0.43830 - 0.44200	0.5242 times
Tue 13 January 2026	0.44130 (-0.16%)	0.44200	0.44000 - 0.44280	1.4087 times
Mon 12 January 2026	0.44200 (0.18%)	0.44120	0.43820 - 0.44220	1.1907 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43846666666667
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43810 (0%)	0.43800	0.43530 - 0.44200	0.4981 times
Fri 23 January 2026	0.43810 (-0.97%)	0.43940	0.43450 - 0.44080	0.8673 times
Fri 16 January 2026	0.44240 (0.27%)	0.44120	0.43820 - 0.44330	0.9888 times
Fri 09 January 2026	0.44120 (2.44%)	0.43090	0.43090 - 0.44150	1.4199 times
Fri 02 January 2026	0.43070 (0.68%)	0.42780	0.42740 - 0.43350	1.3644 times
Fri 26 December 2025	0.42780 (-0.47%)	0.43000	0.42700 - 0.43130	0.8436 times
Fri 19 December 2025	0.42980 (0.51%)	0.42760	0.42510 - 0.43050	1.3202 times
Fri 12 December 2025	0.42760 (-0.14%)	0.42820	0.42670 - 0.43160	0.1264 times
Fri 05 December 2025	0.42820 (0%)	0.42820	0.42670 - 0.43260	1.0755 times
Fri 28 November 2025	0.42820 (-0.33%)	0.42960	0.42780 - 0.43320	1.496 times
Fri 21 November 2025	0.42960 (-1.08%)	0.43440	0.42590 - 0.43550	0.6973 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.45

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43716666666667
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.43810 (1.86%)	0.43020	0.43010 - 0.44330	2.4101 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	2.5383 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	2.0702 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	2.6144 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.3669 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times
Thu 31 July 2025	0.40840 (1.09%)	0.40410	0.40280 - 0.41420	0 times
Mon 30 June 2025	0.40400 (3.48%)	0.39000	0.37490 - 0.40650	0 times
Fri 30 May 2025	0.39040 (2.98%)	0.38160	0.37840 - 0.39650	0 times
Wed 30 April 2025	0.37910 (-1.86%)	0.38780	0.36820 - 0.38960	0 times
Mon 31 March 2025	0.38630 (-3.93%)	0.40140	0.38440 - 0.40410	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme