login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46523333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.46680 (1.21%)	0.46120	0.46110 - 0.46780	2.3591 times
Mon 03 August 2026	0.46120 (0.68%)	0.45820	0.45820 - 0.46150	1.0467 times
Fri 31 July 2026	0.45810 (0.15%)	0.45750	0.45750 - 0.45970	1.5714 times
Thu 30 July 2026	0.45740 (-0.09%)	0.45780	0.45490 - 0.45880	1.6556 times
Wed 29 July 2026	0.45780 (-0.69%)	0.46090	0.45760 - 0.46190	0.4779 times
Tue 28 July 2026	0.46100 (-0.19%)	0.46180	0.46020 - 0.46200	2.0159 times
Mon 27 July 2026	0.46190 (-0.06%)	0.46230	0.46070 - 0.46670	0.5314 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.83%)	0.45830	0.45750 - 0.46230	0 times
Thu 23 July 2026	0.45840 (-0.46%)	0.46040	0.45700 - 0.46040	0.3419 times
Wed 22 July 2026	0.46050 (-0.35%)	0.46210	0.45960 - 0.46220	0.7561 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.47

Weekly Target 1	0.45
Weekly Target 2	0.46
Weekly Target 3	0.46426666666667
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.46680 (1.9%)	0.45820	0.45820 - 0.46780	0.5279 times
Fri 31 July 2026	0.45810 (-0.89%)	0.46230	0.45490 - 0.46670	0.969 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.17%)	0.46130	0.45700 - 0.46240	0.5739 times
Fri 17 July 2026	0.46140 (-1.83%)	0.46980	0.45940 - 0.47130	1.5381 times
Fri 10 July 2026	0.47000 (-0.78%)	0.47350	0.46330 - 0.47530	1.4408 times
Thu 02 July 2026	0.47370 (0.13%)	0.47300	0.47250 - 0.47890	1.1018 times
Fri 26 June 2026	0.47310 (-1.5%)	0.47950	0.47150 - 0.48010	1.5362 times
Thu 18 June 2026	0.48030 (0.44%)	0.47830	0.47810 - 0.48510	1.1349 times
Fri 12 June 2026	0.47820 (0.67%)	0.47450	0.46680 - 0.48040	1.1774 times
Fri 05 June 2026	0.47500 (-3.38%)	0.49160	0.47440 - 0.49220	1.6271 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46426666666667
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.46680 (1.9%)	0.45820	0.45820 - 0.46780	0.1439 times
Fri 31 July 2026	0.45810 (-3.78%)	0.47620	0.45490 - 0.47850	1.3815 times
Tue 30 June 2026	0.47610 (-3.15%)	0.49160	0.46680 - 0.49220	1.6439 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.5353 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	1.1824 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	1.0587 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.7324 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.8421 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.8152 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.6648 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	0.8396 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme