NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.48 and 0.48

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48
Daily Target 40.48
Daily Target 50.48016666666667

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 18 June 2026 0.48030 (0.29%) 0.47900 0.47880 - 0.48140 0.8993 times
Wed 17 June 2026 0.47890 (-0.17%) 0.47970 0.47810 - 0.48070 1.0766 times
Tue 16 June 2026 0.47970 (-0.37%) 0.48150 0.47960 - 0.48230 1.1764 times
Mon 15 June 2026 0.48150 (0.69%) 0.47830 0.47830 - 0.48510 1 times
Fri 12 June 2026 0.47820 (1.1%) 0.47310 0.47310 - 0.48040 0 times
Thu 11 June 2026 0.47300 (0.81%) 0.46920 0.46840 - 0.47460 1.5084 times
Wed 10 June 2026 0.46920 (-0.91%) 0.47330 0.46690 - 0.47330 0 times
Tue 09 June 2026 0.47350 (-0.53%) 0.47600 0.47240 - 0.47670 0.847 times
Mon 08 June 2026 0.47600 (0.21%) 0.47450 0.46680 - 0.47860 1.9522 times
Fri 05 June 2026 0.47500 (-1.12%) 0.48030 0.47440 - 0.48030 1.5402 times
Thu 04 June 2026 0.48040 (-0.6%) 0.48330 0.47930 - 0.48490 0.5328 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.48 and 0.49

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.48
Weekly Target 40.48116666666667
Weekly Target 50.49

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 18 June 2026 0.48030 (0.44%) 0.47830 0.47810 - 0.48510 0.9528 times
Fri 12 June 2026 0.47820 (0.67%) 0.47450 0.46680 - 0.48040 0.9885 times
Fri 05 June 2026 0.47500 (-3.38%) 0.49160 0.47440 - 0.49220 1.3661 times
Fri 29 May 2026 0.49160 (2.82%) 0.47910 0.47900 - 0.49330 1.0379 times
Fri 22 May 2026 0.47810 (1.44%) 0.47120 0.46920 - 0.47810 1.2446 times
Fri 15 May 2026 0.47130 (0.28%) 0.47090 0.46980 - 0.47310 1.2966 times
Thu 07 May 2026 0.47000 (0.23%) 0.46340 0.46340 - 0.47060 0.1432 times
Wed 06 May 2026 0.46890 (1.69%) 0.46110 0.45820 - 0.46950 0.6919 times
Fri 01 May 2026 0.46110 (0.61%) 0.45840 0.45580 - 0.46420 0.9608 times
Fri 24 April 2026 0.45830 (-0.74%) 0.46150 0.45350 - 0.46150 1.3176 times
Fri 17 April 2026 0.46170 (1.27%) 0.45580 0.45150 - 0.46270 0.7893 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.49

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.47976666666667
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 18 June 2026 0.48030 (-2.3%) 0.49160 0.46680 - 0.49220 1.2117 times
Fri 29 May 2026 0.49160 (6.61%) 0.46110 0.45820 - 0.49330 1.7324 times
Thu 30 April 2026 0.46110 (4.32%) 0.44210 0.44070 - 0.46420 1.3342 times
Tue 31 March 2026 0.44200 (1.63%) 0.43500 0.43340 - 0.44530 1.1946 times
Fri 27 February 2026 0.43490 (-0.75%) 0.43900 0.43360 - 0.44480 0.8264 times
Fri 30 January 2026 0.43820 (1.88%) 0.43020 0.43010 - 0.44330 0.9502 times
Wed 31 December 2025 0.43010 (0.44%) 0.42820 0.42510 - 0.43260 0.9198 times
Fri 28 November 2025 0.42820 (-0.58%) 0.43170 0.42590 - 0.43930 0.7502 times
Fri 31 October 2025 0.43070 (2.28%) 0.42110 0.41790 - 0.43230 0.9474 times
Tue 30 September 2025 0.42110 (2.51%) 0.40950 0.40570 - 0.42240 0.133 times
Fri 29 August 2025 0.41080 (0.59%) 0.40950 0.39810 - 0.41380 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.44

EMA (exponential moving average) of New Israeli ILSCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.460.460.46
20 day EMA0.450.450.45
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of New Israeli ILSCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.480.470.47
50 day SMA0.470.470.47
100 day SMA0.460.450.45
150 day SMA0.450.450.45
200 day SMA0.440.440.44
Back to top | Use Dark Theme