NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43 | Daily Target 1 | 0.4296 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.43 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.42820 (-0.37%) |
0.42980 |
0.42810 - 0.43250 |
1.339 times |
Thu 04 December 2025 |
0.42980 (-0.35%) |
0.43140 |
0.42940 - 0.43220 |
1.6454 times |
Wed 03 December 2025 |
0.43130 (0.37%) |
0.42980 |
0.42920 - 0.43260 |
0 times |
Tue 02 December 2025 |
0.42970 (0.26%) |
0.42860 |
0.42840 - 0.43070 |
1.198 times |
Mon 01 December 2025 |
0.42860 (0.09%) |
0.42820 |
0.42670 - 0.42890 |
0 times |
Fri 28 November 2025 |
0.42820 (-0.4%) |
0.42970 |
0.42780 - 0.43090 |
1.2863 times |
Wed 26 November 2025 |
0.42990 (0.07%) |
0.42960 |
0.42850 - 0.43040 |
1.6827 times |
Tue 25 November 2025 |
0.42960 (-0.65%) |
0.43250 |
0.42800 - 0.43320 |
1.4392 times |
Mon 24 November 2025 |
0.43240 (0.65%) |
0.42960 |
0.42940 - 0.43250 |
1.4093 times |
Fri 21 November 2025 |
0.42960 (-0.83%) |
0.43290 |
0.42720 - 0.43290 |
0 times |
Thu 20 November 2025 |
0.43320 (1.14%) |
0.42860 |
0.42860 - 0.43390 |
0.4063 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.42916666666667 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.42820 (0%) |
0.42820 |
0.42670 - 0.43260 |
1.2632 times |
Fri 28 November 2025 |
0.42820 (-0.33%) |
0.42960 |
0.42780 - 0.43320 |
1.7571 times |
Fri 21 November 2025 |
0.42960 (-1.08%) |
0.43440 |
0.42590 - 0.43550 |
0.819 times |
Fri 14 November 2025 |
0.43430 (0.65%) |
0.43160 |
0.43160 - 0.43930 |
0.8823 times |
Fri 07 November 2025 |
0.43150 (0.19%) |
0.43170 |
0.42920 - 0.43400 |
0.7203 times |
Fri 31 October 2025 |
0.43070 (0%) |
0.42960 |
0.42960 - 0.43230 |
0 times |
Fri 31 October 2025 |
0.43070 (0.87%) |
0.42700 |
0.42610 - 0.43230 |
0.201 times |
Fri 24 October 2025 |
0.42700 (0.59%) |
0.42450 |
0.42270 - 0.42820 |
1.5753 times |
Fri 17 October 2025 |
0.42450 (-0.72%) |
0.42760 |
0.42130 - 0.42820 |
1.459 times |
Fri 10 October 2025 |
0.42760 (1.3%) |
0.42230 |
0.42230 - 0.43120 |
1.3229 times |
Fri 03 October 2025 |
0.42210 (1.66%) |
0.41550 |
0.41550 - 0.42260 |
1.3748 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.42916666666667 | | Monthly Target 3 | 0.43 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.44 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.42820 (0%) |
0.42820 |
0.42670 - 0.43260 |
1.1023 times |
Fri 28 November 2025 |
0.42820 (-0.58%) |
0.43170 |
0.42590 - 0.43930 |
3.6464 times |
Fri 31 October 2025 |
0.43070 (2.28%) |
0.42110 |
0.41790 - 0.43230 |
4.605 times |
Tue 30 September 2025 |
0.42110 (2.51%) |
0.40950 |
0.40570 - 0.42240 |
0.6463 times |
Fri 29 August 2025 |
0.41080 (0.59%) |
0.40950 |
0.39810 - 0.41380 |
0 times |
Thu 31 July 2025 |
0.40840 (1.09%) |
0.40410 |
0.40280 - 0.41420 |
0 times |
Mon 30 June 2025 |
0.40400 (3.48%) |
0.39000 |
0.37490 - 0.40650 |
0 times |
Fri 30 May 2025 |
0.39040 (2.98%) |
0.38160 |
0.37840 - 0.39650 |
0 times |
Wed 30 April 2025 |
0.37910 (-1.86%) |
0.38780 |
0.36820 - 0.38960 |
0 times |
Mon 31 March 2025 |
0.38630 (-3.93%) |
0.40140 |
0.38440 - 0.40410 |
0 times |
Fri 28 February 2025 |
0.40210 (-1.13%) |
0.41170 |
0.39680 - 0.41370 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSCAD
DMA (daily moving average) of New Israeli ILSCAD
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.43 | | 20 day DMA | 0.43 | | 35 day DMA | 0.43 | | 50 day DMA | 0.43 | | 100 day DMA | 0.42 | | 150 day DMA | 0.41 | | 200 day DMA | 0.4 | EMA (exponential moving average) of New Israeli ILSCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.43 | | 12 day EMA | 0.42 | 0.42 | 0.42 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.42 | 0.42 | 0.42 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of New Israeli ILSCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.43 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.43 | 0.43 | 0.43 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
