login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.4611

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.46100 (0.15%)	0.46030	0.45970 - 0.46260	1.431 times
Wed 16 September 2026	0.46030 (0.68%)	0.45720	0.45720 - 0.46070	0.4354 times
Tue 15 September 2026	0.45720 (0.29%)	0.45600	0.45500 - 0.45900	1.2257 times
Mon 14 September 2026	0.45590 (-0.39%)	0.45750	0.45390 - 0.45750	1.9683 times
Fri 11 September 2026	0.45770 (0.9%)	0.45360	0.45330 - 0.45830	0 times
Thu 10 September 2026	0.45360 (-0.68%)	0.45670	0.45320 - 0.45760	1.1284 times
Wed 09 September 2026	0.45670 (-0.15%)	0.45730	0.45560 - 0.45750	1.0727 times
Tue 08 September 2026	0.45740 (-0.46%)	0.45870	0.45550 - 0.45900	1.1045 times
Fri 04 September 2026	0.45950 (0.31%)	0.45820	0.45820 - 0.46120	1.6174 times
Thu 03 September 2026	0.45810 (0.02%)	0.45800	0.45620 - 0.45920	0.0167 times
Wed 02 September 2026	0.45800 (-0.37%)	0.45960	0.45760 - 0.46070	2.1947 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.47

Weekly Target 1	0.45
Weekly Target 2	0.45916666666667
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.46100 (0.72%)	0.45750	0.45390 - 0.46260	1.2314 times
Fri 11 September 2026	0.45770 (-0.39%)	0.45870	0.45320 - 0.45900	0.8044 times
Fri 04 September 2026	0.45950 (-1.46%)	0.46620	0.45620 - 0.46620	1.4133 times
Fri 28 August 2026	0.46630 (1.13%)	0.46100	0.46060 - 0.46830	1.4028 times
Fri 21 August 2026	0.46110 (-1.83%)	0.46960	0.45800 - 0.47070	1.3551 times
Fri 14 August 2026	0.46970 (1.05%)	0.46460	0.46330 - 0.47100	0.8233 times
Fri 07 August 2026	0.46480 (1.46%)	0.45820	0.45820 - 0.47010	1.3898 times
Fri 31 July 2026	0.45810 (-0.89%)	0.46230	0.45490 - 0.46670	0.9923 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.17%)	0.46130	0.45700 - 0.46240	0.5877 times
Fri 17 July 2026	0.46140 (-1.83%)	0.46980	0.45940 - 0.47130	1.575 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.4594
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.46100 (-0.32%)	0.46260	0.45320 - 0.46400	0.803 times
Mon 31 August 2026	0.46250 (0.96%)	0.45820	0.45800 - 0.47100	1.1574 times
Fri 31 July 2026	0.45810 (-3.78%)	0.47620	0.45490 - 0.47850	1.2084 times
Tue 30 June 2026	0.47610 (-3.15%)	0.49160	0.46680 - 0.49220	1.4379 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.3429 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	1.0342 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	0.926 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.6406 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.7366 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.713 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.5815 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme