NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46
Daily Target 40.4611
Daily Target 50.47

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 04 May 2026 0.46230 (0.26%) 0.46110 0.45820 - 0.46280 1.4026 times
Fri 01 May 2026 0.46110 (0%) 0.46110 0.45950 - 0.46160 1.3179 times
Thu 30 April 2026 0.46110 (0.22%) 0.45980 0.45590 - 0.46420 1.7478 times
Wed 29 April 2026 0.46010 (-0.65%) 0.46310 0.45980 - 0.46370 0 times
Tue 28 April 2026 0.46310 (1.2%) 0.45750 0.45620 - 0.46340 0 times
Mon 27 April 2026 0.45760 (-0.15%) 0.45840 0.45580 - 0.45870 0.9593 times
Fri 24 April 2026 0.45830 (0.07%) 0.45790 0.45570 - 0.45940 1.1568 times
Thu 23 April 2026 0.45800 (0.53%) 0.45560 0.45360 - 0.45850 1.1651 times
Wed 22 April 2026 0.45560 (0.31%) 0.45420 0.45350 - 0.45640 1.1491 times
Tue 21 April 2026 0.45420 (-0.63%) 0.45720 0.45380 - 0.45790 1.1014 times
Mon 20 April 2026 0.45710 (-1%) 0.46150 0.45560 - 0.46150 0.9474 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.46
Weekly Target 40.4611
Weekly Target 50.47

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 04 May 2026 0.46230 (0.26%) 0.46110 0.45820 - 0.46280 0.4433 times
Fri 01 May 2026 0.46110 (0.61%) 0.45840 0.45580 - 0.46420 1.2722 times
Fri 24 April 2026 0.45830 (-0.74%) 0.46150 0.45350 - 0.46150 1.7447 times
Fri 17 April 2026 0.46170 (1.27%) 0.45580 0.45150 - 0.46270 1.0452 times
Fri 10 April 2026 0.45590 (2.33%) 0.44540 0.44130 - 0.45630 0.8204 times
Thu 02 April 2026 0.44550 (0.7%) 0.44230 0.43880 - 0.44560 0.8435 times
Fri 27 March 2026 0.44240 (0.16%) 0.43750 0.43590 - 0.44410 0.5644 times
Fri 20 March 2026 0.44170 (1.12%) 0.43690 0.43630 - 0.44350 0.9448 times
Fri 13 March 2026 0.43680 (-0.84%) 0.44010 0.43340 - 0.44120 1.19 times
Fri 06 March 2026 0.44050 (1.29%) 0.43500 0.43500 - 0.44530 1.1314 times
Fri 27 February 2026 0.43490 (-0.93%) 0.43900 0.43360 - 0.44310 1.0408 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Monthly Target 10.46
Monthly Target 20.46
Monthly Target 30.46
Monthly Target 40.4611
Monthly Target 50.47

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 04 May 2026 0.46230 (0.26%) 0.46110 0.45820 - 0.46280 0.3262 times
Thu 30 April 2026 0.46110 (4.32%) 0.44210 0.44070 - 0.46420 1.8292 times
Tue 31 March 2026 0.44200 (1.63%) 0.43500 0.43340 - 0.44530 1.6379 times
Fri 27 February 2026 0.43490 (-0.75%) 0.43900 0.43360 - 0.44480 1.1331 times
Fri 30 January 2026 0.43820 (1.88%) 0.43020 0.43010 - 0.44330 1.3028 times
Wed 31 December 2025 0.43010 (0.44%) 0.42820 0.42510 - 0.43260 1.2611 times
Fri 28 November 2025 0.42820 (-0.58%) 0.43170 0.42590 - 0.43930 1.0285 times
Fri 31 October 2025 0.43070 (2.28%) 0.42110 0.41790 - 0.43230 1.2989 times
Tue 30 September 2025 0.42110 (2.51%) 0.40950 0.40570 - 0.42240 0.1823 times
Fri 29 August 2025 0.41080 (0.59%) 0.40950 0.39810 - 0.41380 0 times
Thu 31 July 2025 0.40840 (1.09%) 0.40410 0.40280 - 0.41420 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of New Israeli ILSCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Israeli ILSCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.46
20 day SMA0.460.460.45
35 day SMA0.450.450.45
50 day SMA0.450.450.45
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme