GoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian Strong Daily Stock price targets for GoldBrazilian XAUBRL are 22562.72 and 23265.32 | Daily Target 1 | 22005.63 | | Daily Target 2 | 22417.21 | | Daily Target 3 | 22708.233533333 | | Daily Target 4 | 23119.81 | | Daily Target 5 | 23410.83 |
Daily price and volume Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22828.79080 (2.21%) |
22335.84700 |
22296.65500 - 22999.25480 |
0.7494 times |
Thu 04 December 2025 |
22335.61600 (0.05%) |
22325.54650 |
22192.56120 - 22387.58680 |
1.8336 times |
Wed 03 December 2025 |
22323.70610 (-0.54%) |
22445.05720 |
22294.96230 - 22519.75000 |
0.0818 times |
Tue 02 December 2025 |
22445.01930 (-0.95%) |
22658.42980 |
22303.93470 - 22658.42980 |
1.7766 times |
Mon 01 December 2025 |
22659.94080 (0.7%) |
22540.94510 |
22529.27350 - 22943.68090 |
0.0782 times |
Fri 28 November 2025 |
22502.06420 (1.29%) |
22273.59890 |
22273.59890 - 22507.38420 |
0.8046 times |
Wed 26 November 2025 |
22215.91150 (-0.11%) |
22240.70520 |
22200.12510 - 22454.52140 |
1.8069 times |
Tue 25 November 2025 |
22239.85560 (-0.28%) |
22304.91120 |
22187.73560 - 22365.84910 |
1.7113 times |
Mon 24 November 2025 |
22302.66200 (1.53%) |
22010.48230 |
21848.82360 - 22302.66200 |
1.1577 times |
Fri 21 November 2025 |
21965.50260 (0.92%) |
21762.55910 |
21503.96180 - 22089.93870 |
0 times |
Thu 20 November 2025 |
21764.66700 (-0.44%) |
21862.93000 |
21581.63190 - 21893.35460 |
0.6409 times |
Weekly price and charts GoldBrazilian Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22510.68 and 23317.37 | Weekly Target 1 | 21866.84 | | Weekly Target 2 | 22347.82 | | Weekly Target 3 | 22673.5356 | | Weekly Target 4 | 23154.51 | | Weekly Target 5 | 23480.23 |
Weekly price and volumes for Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22828.79080 (1.45%) |
22540.94510 |
22192.56120 - 22999.25480 |
1.1254 times |
Fri 28 November 2025 |
22502.06420 (2.44%) |
22010.48230 |
21848.82360 - 22507.38420 |
1.3647 times |
Fri 21 November 2025 |
21965.50260 (1.56%) |
21716.52620 |
21339.95570 - 22089.93870 |
0.8046 times |
Fri 14 November 2025 |
21627.14620 (1.37%) |
21373.23150 |
21373.23150 - 22431.99360 |
0.8994 times |
Fri 07 November 2025 |
21334.20900 (-0.92%) |
21414.80060 |
21229.61200 - 21542.89990 |
0.727 times |
Fri 31 October 2025 |
21532.13220 (0%) |
21737.48860 |
21419.18530 - 21737.48860 |
0 times |
Fri 31 October 2025 |
21532.13220 (-2.82%) |
21929.88730 |
20953.93850 - 22059.87040 |
0.3089 times |
Fri 24 October 2025 |
22156.41400 (-3.58%) |
22935.71380 |
21683.15910 - 23489.09650 |
1.797 times |
Fri 17 October 2025 |
22979.32770 (3.89%) |
22315.36860 |
22260.80170 - 23795.83390 |
1.4693 times |
Fri 10 October 2025 |
22118.54860 (6.62%) |
20861.41300 |
20817.15420 - 22118.54860 |
1.5039 times |
Fri 03 October 2025 |
20746.11210 (3.19%) |
20164.26570 |
20160.30790 - 20810.15260 |
1.5091 times |
Monthly price and charts GoldBrazilian Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22510.68 and 23317.37 | Monthly Target 1 | 21866.84 | | Monthly Target 2 | 22347.82 | | Monthly Target 3 | 22673.5356 | | Monthly Target 4 | 23154.51 | | Monthly Target 5 | 23480.23 |
Monthly price and volumes Gold Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22828.79080 (1.45%) |
22540.94510 |
22192.56120 - 22999.25480 |
0.8668 times |
Fri 28 November 2025 |
22502.06420 (4.5%) |
21414.80060 |
21229.61200 - 22507.38420 |
2.9236 times |
Fri 31 October 2025 |
21532.13220 (4.8%) |
20547.69840 |
20504.52080 - 23795.83390 |
4.5093 times |
Tue 30 September 2025 |
20545.09350 (9.75%) |
18934.15270 |
18898.78900 - 20598.90320 |
1.7003 times |
Fri 29 August 2025 |
18720.07720 (1.6%) |
18311.30000 |
17986.20000 - 18720.07720 |
0 times |
Thu 31 July 2025 |
18426.10000 (2.44%) |
17898.00000 |
17874.60000 - 19109.50000 |
0 times |
Mon 30 June 2025 |
17986.70000 (-4.5%) |
18959.50000 |
17858.10000 - 19379.50000 |
0 times |
Fri 30 May 2025 |
18833.40000 (1.36%) |
18665.40000 |
17637.90000 - 19605.80000 |
0 times |
Wed 30 April 2025 |
18580.50000 (4.32%) |
17779.80000 |
17215.30000 - 20290.80000 |
0 times |
Mon 31 March 2025 |
17811.10000 (5.87%) |
16883.90000 |
16679.90000 - 18181.60000 |
0 times |
Fri 28 February 2025 |
16823.70000 (2.86%) |
16320.90000 |
16212.00000 - 17133.20000 |
0 times |
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value | | 5 day DMA | 22518.61 | | 12 day DMA | 22287.07 | | 20 day DMA | 22079.93 | | 35 day DMA | 21974.26 | | 50 day DMA | 21833.09 | | 100 day DMA | 20253.87 | | 150 day DMA | 19727.34 | | 200 day DMA | 19090.75 | EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22518.75 | 22363.75 | 22377.81 | | 12 day EMA | 22319.51 | 22226.95 | 22207.2 | | 20 day EMA | 22152.81 | 22081.69 | 22054.97 | | 35 day EMA | 21937.22 | 21884.73 | 21858.19 | | 50 day EMA | 21742.78 | 21698.47 | 21672.48 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22518.61 | 22453.27 | 22429.33 | | 12 day SMA | 22287.07 | 22190.92 | 22125.08 | | 20 day SMA | 22079.93 | 22005.38 | 21953.36 | | 35 day SMA | 21974.26 | 22001.51 | 22018.84 | | 50 day SMA | 21833.09 | 21778.22 | 21730.67 | | 100 day SMA | 20253.87 | 20207.83 | 20164.34 | | 150 day SMA | 19727.34 | 19700.55 | 19678.28 | | 200 day SMA | 19090.75 | 19057.44 | 19026.69 |
|
|
