Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 20772.78 and 21216.1
| Daily Target 1 | 20420.72 |
| Daily Target 2 | 20681.51 |
| Daily Target 3 | 20864.04 |
| Daily Target 4 | 21124.83 |
| Daily Target 5 | 21307.36 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20942.30640 (1.25%) | 20684.60370 | 20603.24720 - 21046.56640 | 2.0098 times | Mon 03 August 2026 | 20683.56270 (0.43%) | 20664.25170 | 20482.69860 - 20687.65590 | 1.1766 times | Fri 31 July 2026 | 20595.38430 (-1.27%) | 20859.93110 | 20494.87400 - 20859.93110 | 0.9183 times | Thu 30 July 2026 | 20860.88830 (-0.56%) | 20975.76170 | 20647.90570 - 20975.76170 | 1.0546 times | Wed 29 July 2026 | 20978.51300 (1.56%) | 20670.71720 | 20519.69330 - 20993.43450 | 0.742 times | Tue 28 July 2026 | 20656.37610 (-1.12%) | 20890.78190 | 20554.02950 - 20891.36290 | 2.0672 times | Mon 27 July 2026 | 20890.43430 (1.08%) | 20805.26240 | 20784.08200 - 20950.58590 | 1.1991 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.13%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Thu 23 July 2026 | 20639.25030 (-1.27%) | 20930.93500 | 20627.84380 - 20968.67300 | 0.8322 times | Wed 22 July 2026 | 20904.80050 (0.65%) | 20767.34720 | 20764.81470 - 21114.19500 | 0.865 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 20712.5 and 21276.37
| Weekly Target 1 | 20259.99 |
| Weekly Target 2 | 20601.15 |
| Weekly Target 3 | 20823.857133333 |
| Weekly Target 4 | 21165.02 |
| Weekly Target 5 | 21387.72 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20942.30640 (1.68%) | 20664.25170 | 20482.69860 - 21046.56640 | 0.6048 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.1352 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.8543 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.4248 times | Fri 10 July 2026 | 21041.79570 (-2.4%) | 21710.89210 | 20860.42320 - 21757.77950 | 1.406 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 1.0706 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.407 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.1632 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.9341 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.4723 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20712.5 and 21276.37
| Monthly Target 1 | 20259.99 |
| Monthly Target 2 | 20601.15 |
| Monthly Target 3 | 20823.857133333 |
| Monthly Target 4 | 21165.02 |
| Monthly Target 5 | 21387.72 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20942.30640 (1.68%) | 20664.25170 | 20482.69860 - 21046.56640 | 0.1476 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.3014 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.3505 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.3 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.2372 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.13 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7305 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0786 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.9373 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7869 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.2136 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 20812.13 |
| 12 day DMA | 20771.25 |
| 20 day DMA | 20737.58 |
| 35 day DMA | 20977.81 |
| 50 day DMA | 21365.14 |
| 100 day DMA | 22558.19 |
| 150 day DMA | 23662.76 |
| 200 day DMA | 23394.26 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20798.33 | 20726.36 | 20747.75 |
| 12 day EMA | 20782.45 | 20753.4 | 20766.09 |
| 20 day EMA | 20850.52 | 20840.86 | 20857.41 |
| 35 day EMA | 21120.63 | 21131.13 | 21157.48 |
| 50 day EMA | 21426.85 | 21446.62 | 21477.75 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20812.13 | 20754.94 | 20796.32 |
| 12 day SMA | 20771.25 | 20730.78 | 20722.65 |
| 20 day SMA | 20737.58 | 20742.84 | 20769.59 |
| 35 day SMA | 20977.81 | 21005.44 | 21025.11 |
| 50 day SMA | 21365.14 | 21401.02 | 21442.59 |
| 100 day SMA | 22558.19 | 22615.95 | 22677.24 |
| 150 day SMA | 23662.76 | 23684.33 | 23713.94 |
| 200 day SMA | 23394.26 | 23404.26 | 23415.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.