Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 22383.29 and 22756.4
| Daily Target 1 | 22089.62 |
| Daily Target 2 | 22303.84 |
| Daily Target 3 | 22462.734233333 |
| Daily Target 4 | 22676.95 |
| Daily Target 5 | 22835.85 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22518.06400 (1.12%) | 22274.69820 | 22248.51380 - 22621.62490 | 0 times | Thu 17 September 2026 | 22268.89140 (1.15%) | 22014.87560 | 22009.08720 - 22574.39110 | 1.7463 times | Wed 16 September 2026 | 22015.30420 (-0.14%) | 22039.16820 | 21947.09670 - 22411.02760 | 0.7781 times | Tue 15 September 2026 | 22045.94080 (0.02%) | 22040.71870 | 21920.37830 - 22164.66610 | 1.0493 times | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 1.7696 times | Fri 11 September 2026 | 22272.76590 (1.11%) | 22023.64360 | 21965.47940 - 22336.14750 | 0 times | Thu 10 September 2026 | 22028.39090 (-1.82%) | 22435.12740 | 22028.39090 - 22600.49390 | 1.0484 times | Wed 09 September 2026 | 22437.59270 (1.28%) | 22143.67470 | 22107.50900 - 22555.22390 | 1.0008 times | Tue 08 September 2026 | 22154.98370 (-2.46%) | 22673.46620 | 22141.21080 - 22760.43610 | 0.958 times | Fri 04 September 2026 | 22713.61840 (-0.59%) | 22849.42870 | 22528.41100 - 22882.75180 | 1.6494 times | Thu 03 September 2026 | 22848.43090 (2.3%) | 22336.29210 | 22336.29210 - 22983.85630 | 1.2627 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22219.22 and 22920.47
| Weekly Target 1 | 21652.11 |
| Weekly Target 2 | 22085.09 |
| Weekly Target 3 | 22353.355733333 |
| Weekly Target 4 | 22786.33 |
| Weekly Target 5 | 23054.6 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22518.06400 (1.1%) | 22181.33370 | 21920.37830 - 22621.62490 | 1.1205 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.6306 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.3828 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.3412 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.9941 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.15 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.382 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.1405 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.8583 times | Fri 17 July 2026 | 20585.99560 (-2.17%) | 20838.68850 | 20323.23780 - 20872.00330 | 1.4314 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21622.08 and 22816.36
| Monthly Target 1 | 21323.42 |
| Monthly Target 2 | 21920.74 |
| Monthly Target 3 | 22517.698633333 |
| Monthly Target 4 | 23115.02 |
| Monthly Target 5 | 23711.97 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22518.06400 (-2.3%) | 23060.66900 | 21920.37830 - 23114.65360 | 0.6834 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0819 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1821 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.2267 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1809 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.1238 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.0265 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6636 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9797 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8514 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7147 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22177.86 |
| 12 day DMA | 22306.7 |
| 20 day DMA | 22774.99 |
| 35 day DMA | 22559.85 |
| 50 day DMA | 21998.15 |
| 100 day DMA | 22098.03 |
| 150 day DMA | 23087.93 |
| 200 day DMA | 23511.82 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22285.61 | 22169.4 | 22119.66 |
| 12 day EMA | 22377.69 | 22352.18 | 22367.32 |
| 20 day EMA | 22445.72 | 22438.11 | 22455.92 |
| 35 day EMA | 22224.31 | 22207.02 | 22203.38 |
| 50 day EMA | 21950.76 | 21927.61 | 21913.69 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22177.86 | 22128.8 | 22080.7 |
| 12 day SMA | 22306.7 | 22291.19 | 22356.05 |
| 20 day SMA | 22774.99 | 22824.61 | 22880.28 |
| 35 day SMA | 22559.85 | 22512.5 | 22475.63 |
| 50 day SMA | 21998.15 | 21968.62 | 21946.76 |
| 100 day SMA | 22098.03 | 22102.19 | 22114.27 |
| 150 day SMA | 23087.93 | 23113.18 | 23135.52 |
| 200 day SMA | 23511.82 | 23511.45 | 23513.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.