Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 22519.87 and 22768.45
| Daily Target 1 | 22320.23 |
| Daily Target 2 | 22470.93 |
| Daily Target 3 | 22568.8119 |
| Daily Target 4 | 22719.51 |
| Daily Target 5 | 22817.4 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22621.63120 (0.39%) | 22534.75520 | 22418.11020 - 22666.69430 | 1.2763 times | Mon 04 May 2026 | 22534.57850 (-2.2%) | 22884.05370 | 22513.68420 - 22884.05370 | 1.2123 times | Fri 01 May 2026 | 23040.65490 (0.06%) | 23021.75010 | 22625.45090 - 23103.96370 | 1.1363 times | Thu 30 April 2026 | 23025.90440 (0.68%) | 22872.66260 | 22809.83180 - 23228.16150 | 1.2506 times | Wed 29 April 2026 | 22869.75940 (-0.28%) | 22939.73390 | 22683.39100 - 23002.37270 | 0.1202 times | Tue 28 April 2026 | 22933.62190 (-2.32%) | 23477.22800 | 22772.18540 - 23497.80050 | 0.1143 times | Mon 27 April 2026 | 23477.50320 (-0.44%) | 23312.05950 | 23305.76960 - 23644.25150 | 1.2882 times | Fri 24 April 2026 | 23582.29940 (-0.23%) | 23632.77710 | 23466.94090 - 23822.39240 | 1.1409 times | Thu 23 April 2026 | 23636.70650 (0.29%) | 23571.78120 | 23298.49220 - 23667.04440 | 1.1779 times | Wed 22 April 2026 | 23567.53810 (-0.57%) | 23733.93940 | 23564.09970 - 23893.13220 | 1.2829 times | Tue 21 April 2026 | 23703.00210 (-0.77%) | 23885.43340 | 23178.03630 - 23913.06790 | 1.2334 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22286.9 and 22752.84
| Weekly Target 1 | 22175.32 |
| Weekly Target 2 | 22398.48 |
| Weekly Target 3 | 22641.265033333 |
| Weekly Target 4 | 22864.42 |
| Weekly Target 5 | 23107.21 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22621.63120 (-1.82%) | 22884.05370 | 22418.11020 - 22884.05370 | 0.6805 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 1.069 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.6606 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.12 times | Fri 10 April 2026 | 23779.00260 (-1.31%) | 23811.50560 | 23779.00260 - 24912.02020 | 0.8295 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 0.8154 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 0.8871 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 0.9632 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.2874 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.6873 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.2018 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 22176.94 and 22862.8
| Monthly Target 1 | 22028.71 |
| Monthly Target 2 | 22325.17 |
| Monthly Target 3 | 22714.568366667 |
| Monthly Target 4 | 23011.03 |
| Monthly Target 5 | 23400.42 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22621.63120 (-1.76%) | 23021.75010 | 22418.11020 - 23103.96370 | 0.3325 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.5796 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.4428 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.9327 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.3771 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.1968 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.0046 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.5495 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.5843 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22818.51 |
| 12 day DMA | 23240.01 |
| 20 day DMA | 23549.27 |
| 35 day DMA | 23829.46 |
| 50 day DMA | 24744.2 |
| 100 day DMA | 24934.99 |
| 150 day DMA | 23927.88 |
| 200 day DMA | 22624.18 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22821.55 | 22921.49 | 23114.92 |
| 12 day EMA | 23164.91 | 23263.65 | 23396.16 |
| 20 day EMA | 23470.7 | 23560.04 | 23667.94 |
| 35 day EMA | 24099.14 | 24186.13 | 24283.36 |
| 50 day EMA | 24658.67 | 24741.78 | 24831.83 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22818.51 | 22880.9 | 23069.49 |
| 12 day SMA | 23240.01 | 23360.97 | 23477.59 |
| 20 day SMA | 23549.27 | 23658.54 | 23728.38 |
| 35 day SMA | 23829.46 | 23946.33 | 24066.43 |
| 50 day SMA | 24744.2 | 24820 | 24890.24 |
| 100 day SMA | 24934.99 | 24937.6 | 24940.09 |
| 150 day SMA | 23927.88 | 23911.1 | 23894.78 |
| 200 day SMA | 22624.18 | 22601.99 | 22580.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.