Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 27714.43 and 29641.19
| Daily Target 1 | 26117.28 |
| Daily Target 2 | 27384.81 |
| Daily Target 3 | 28044.041866667 |
| Daily Target 4 | 29311.57 |
| Daily Target 5 | 29970.8 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28652.34640 (6.87%) | 26811.50710 | 26776.50960 - 28703.26960 | 0.852 times | Tue 27 January 2026 | 26810.47690 (0.47%) | 26679.00320 | 26471.20750 - 26978.50390 | 1.6634 times | Mon 26 January 2026 | 26684.69950 (1.16%) | 26628.58760 | 26470.45410 - 27245.92320 | 0.8918 times | Fri 23 January 2026 | 26379.34990 (0.85%) | 26167.66950 | 25963.77350 - 26379.34990 | 1.6738 times | Thu 22 January 2026 | 26158.13060 (2.58%) | 25492.52650 | 25449.53060 - 26158.13060 | 0.9439 times | Wed 21 January 2026 | 25500.92650 (-0.61%) | 25660.81910 | 25431.82500 - 26238.91270 | 0.5737 times | Tue 20 January 2026 | 25656.30880 (3.97%) | 25057.31810 | 25040.15450 - 25656.30880 | 0.763 times | Fri 16 January 2026 | 24677.10980 (-0.25%) | 24741.35100 | 24590.83130 - 24849.59270 | 1.7353 times | Thu 15 January 2026 | 24738.17620 (-0.6%) | 24894.53000 | 24703.44630 - 24939.68800 | 0.285 times | Wed 14 January 2026 | 24887.87490 (0.78%) | 24696.95700 | 24696.95700 - 25052.04380 | 0.6182 times | Tue 13 January 2026 | 24696.36140 (0.11%) | 24684.35980 | 24607.87350 - 24852.84660 | 1.2222 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 27561.4 and 29794.22
| Weekly Target 1 | 25709.21 |
| Weekly Target 2 | 27180.78 |
| Weekly Target 3 | 27942.023366667 |
| Weekly Target 4 | 29413.59 |
| Weekly Target 5 | 30174.84 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28652.34640 (8.62%) | 26628.58760 | 26470.45410 - 28703.26960 | 0.7579 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 0.8796 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.0729 times | Fri 09 January 2026 | 24222.87190 (3.2%) | 23699.16250 | 23699.16250 - 24223.57740 | 1.4876 times | Fri 02 January 2026 | 23471.98030 (-6.58%) | 25119.87940 | 23392.31330 - 25119.87940 | 1.4347 times | Fri 26 December 2025 | 25124.67590 (4.46%) | 24122.53420 | 24122.53420 - 25247.00000 | 0.9043 times | Fri 19 December 2025 | 24051.41400 (3.18%) | 23333.70770 | 23154.42990 - 24086.37980 | 1.1248 times | Fri 12 December 2025 | 23309.45790 (2.11%) | 22853.76550 | 22670.87780 - 23476.52450 | 0.048 times | Fri 05 December 2025 | 22828.79080 (1.45%) | 22540.94510 | 22192.56120 - 22999.25480 | 1.035 times | Fri 28 November 2025 | 22502.06420 (2.44%) | 22010.48230 | 21848.82360 - 22507.38420 | 1.2551 times | Fri 21 November 2025 | 21965.50260 (1.56%) | 21716.52620 | 21339.95570 - 22089.93870 | 0.74 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 26022.33 and 31333.29
| Monthly Target 1 | 21605.02 |
| Monthly Target 2 | 25128.68 |
| Monthly Target 3 | 26915.976433333 |
| Monthly Target 4 | 30439.64 |
| Monthly Target 5 | 32226.93 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28652.34640 (20.13%) | 23979.18050 | 23392.31330 - 28703.26960 | 2.334 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 2.1162 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.7765 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.7401 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 1.0332 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times | Wed 30 April 2025 | 18580.50000 (4.32%) | 17779.80000 | 17215.30000 - 20290.80000 | 0 times | Mon 31 March 2025 | 17811.10000 (5.87%) | 16883.90000 | 16679.90000 - 18181.60000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 26937 |
| 12 day DMA | 25792.63 |
| 20 day DMA | 25057.31 |
| 35 day DMA | 24549.54 |
| 50 day DMA | 23830.53 |
| 100 day DMA | 22364.99 |
| 150 day DMA | 21055.42 |
| 200 day DMA | 20413.02 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27102.35 | 26327.47 | 26086 |
| 12 day EMA | 26098.52 | 25634.35 | 25420.58 |
| 20 day EMA | 25473.41 | 25138.93 | 24963.06 |
| 35 day EMA | 24625.55 | 24388.48 | 24245.89 |
| 50 day EMA | 23985.84 | 23795.45 | 23672.44 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26937 | 26306.72 | 26075.88 |
| 12 day SMA | 25792.63 | 25423.51 | 25198.78 |
| 20 day SMA | 25057.31 | 24833.58 | 24749.29 |
| 35 day SMA | 24549.54 | 24383.15 | 24255.29 |
| 50 day SMA | 23830.53 | 23700.43 | 23607.94 |
| 100 day SMA | 22364.99 | 22261.72 | 22175.92 |
| 150 day SMA | 21055.42 | 20989.55 | 20937.61 |
| 200 day SMA | 20413.02 | 20355.93 | 20307.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.