Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21456.22 and 21950.82
| Daily Target 1 | 21362.89 |
| Daily Target 2 | 21549.54 |
| Daily Target 3 | 21857.4957 |
| Daily Target 4 | 22044.14 |
| Daily Target 5 | 22352.1 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21736.18350 (-0.78%) | 21907.76210 | 21670.85060 - 22165.45300 | 0.8288 times | Wed 17 June 2026 | 21907.80540 (-0.94%) | 22111.91140 | 21717.69490 - 22193.71810 | 1.5127 times | Tue 16 June 2026 | 22115.30880 (0.94%) | 21915.07660 | 21828.62120 - 22162.67690 | 1.5658 times | Mon 15 June 2026 | 21909.67260 (2.52%) | 21724.10230 | 21724.10230 - 22091.21690 | 0.9044 times | Fri 12 June 2026 | 21371.69870 (-0.98%) | 21581.74980 | 21301.77850 - 21599.88750 | 0 times | Thu 11 June 2026 | 21583.07350 (2.53%) | 21046.96250 | 21008.22470 - 21655.05220 | 1.3977 times | Wed 10 June 2026 | 21051.35490 (-3.91%) | 21910.74300 | 20976.01280 - 21929.01160 | 0.1175 times | Tue 09 June 2026 | 21908.15260 (-2.51%) | 22470.42480 | 21908.15260 - 22604.30670 | 0.873 times | Mon 08 June 2026 | 22471.06130 (0.27%) | 22474.57750 | 22142.68950 - 22577.44670 | 1.4757 times | Fri 05 June 2026 | 22411.36200 (-0.83%) | 22597.54880 | 22303.18470 - 22636.44730 | 1.3244 times | Thu 04 June 2026 | 22598.93120 (-0.16%) | 22637.82000 | 22590.59530 - 22910.88060 | 0.7531 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21703.52 and 22226.38
| Weekly Target 1 | 21344.05 |
| Weekly Target 2 | 21540.12 |
| Weekly Target 3 | 21866.9174 |
| Weekly Target 4 | 22062.98 |
| Weekly Target 5 | 22389.78 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.0113 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8121 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.2801 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.0223 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.1241 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.1258 times | Thu 07 May 2026 | 23211.00310 (0.07%) | 22625.96750 | 22625.96750 - 23500.58010 | 0.297 times | Wed 06 May 2026 | 23194.31230 (0.67%) | 22884.05370 | 22418.11020 - 23304.50750 | 0.7717 times | Fri 01 May 2026 | 23040.65490 (-2.3%) | 23312.05950 | 22625.45090 - 23644.25150 | 1.0008 times | Fri 24 April 2026 | 23582.29940 (-2.04%) | 23796.63570 | 23178.03630 - 24240.11200 | 1.5547 times | Fri 17 April 2026 | 24073.20470 (1.24%) | 23352.31640 | 23352.31640 - 24280.80130 | 1.0485 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20388.66 and 22323.53
| Monthly Target 1 | 19939.49 |
| Monthly Target 2 | 20837.84 |
| Monthly Target 3 | 21874.358966667 |
| Monthly Target 4 | 22772.71 |
| Monthly Target 5 | 23809.23 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21736.18350 (-5.3%) | 22893.22950 | 20976.01280 - 22910.88060 | 0.894 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.3343 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.2699 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.1599 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7498 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.1071 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.9621 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.8076 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.2457 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4697 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21808.13 |
| 12 day DMA | 21974.99 |
| 20 day DMA | 22264.57 |
| 35 day DMA | 22602.75 |
| 50 day DMA | 22936.11 |
| 100 day DMA | 24352.67 |
| 150 day DMA | 24104.43 |
| 200 day DMA | 23264.3 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21831.05 | 21878.48 | 21863.82 |
| 12 day EMA | 21987.16 | 22032.78 | 22055.49 |
| 20 day EMA | 22208.31 | 22257.99 | 22294.83 |
| 35 day EMA | 22574.37 | 22623.72 | 22665.87 |
| 50 day EMA | 22937.7 | 22986.72 | 23030.74 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21808.13 | 21777.51 | 21606.22 |
| 12 day SMA | 21974.99 | 22034.67 | 22092.25 |
| 20 day SMA | 22264.57 | 22316.74 | 22357.72 |
| 35 day SMA | 22602.75 | 22635.14 | 22664.45 |
| 50 day SMA | 22936.11 | 22982.45 | 23040.44 |
| 100 day SMA | 24352.67 | 24402.16 | 24446.88 |
| 150 day SMA | 24104.43 | 24105.13 | 24104.39 |
| 200 day SMA | 23264.3 | 23246.24 | 23226.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.