Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 23512.87 and 24305.55
| Daily Target 1 | 23379.9 |
| Daily Target 2 | 23645.83 |
| Daily Target 3 | 24172.587366667 |
| Daily Target 4 | 24438.52 |
| Daily Target 5 | 24965.28 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23911.76250 (-1.32%) | 24246.73370 | 23906.65580 - 24699.34380 | 0.5434 times | Thu 19 March 2026 | 24232.47580 (-6.73%) | 25451.04670 | 24076.10510 - 25592.29230 | 1.3027 times | Tue 17 March 2026 | 25982.02890 (-0.91%) | 26236.96190 | 25930.26830 - 26370.65280 | 1.5403 times | Mon 16 March 2026 | 26221.83690 (-1.84%) | 26579.72080 | 26172.87490 - 26930.64230 | 0.8933 times | Fri 13 March 2026 | 26712.17570 (-0.1%) | 26746.50480 | 26545.84090 - 26875.91450 | 1.3268 times | Thu 12 March 2026 | 26738.21500 (0.07%) | 26714.43160 | 26609.12410 - 27019.25100 | 0.1268 times | Wed 11 March 2026 | 26718.46870 (-0.35%) | 26820.27020 | 26718.46870 - 26983.88830 | 1.4985 times | Tue 10 March 2026 | 26812.88560 (0.16%) | 26769.94480 | 26716.05670 - 27128.82570 | 1.3821 times | Mon 09 March 2026 | 26771.02900 (-1.31%) | 26605.57050 | 26442.86850 - 27074.44910 | 1.3861 times | Fri 06 March 2026 | 27125.28100 (1.15%) | 26813.60670 | 26741.11770 - 27239.14610 | 0 times | Thu 05 March 2026 | 26816.45340 (-0.63%) | 26990.40490 | 26618.47900 - 27148.93750 | 0.0417 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 22397.22 and 25421.2
| Weekly Target 1 | 21892.37 |
| Weekly Target 2 | 22902.06 |
| Weekly Target 3 | 24916.353533333 |
| Weekly Target 4 | 25926.05 |
| Weekly Target 5 | 27940.34 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 1.3207 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.7652 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.9424 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.6478 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7322 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.3842 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0477 times | Fri 30 January 2026 | 25623.22060 (-2.87%) | 26628.58760 | 25015.21120 - 29023.70960 | 1.1252 times | Fri 23 January 2026 | 26379.34990 (6.9%) | 25057.31810 | 25040.15450 - 26379.34990 | 1.0346 times | Fri 16 January 2026 | 24677.10980 (1.88%) | 24389.22500 | 24387.61490 - 25052.04380 | 1.262 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21811.51 and 26006.91
| Monthly Target 1 | 21111.43 |
| Monthly Target 2 | 22511.59 |
| Monthly Target 3 | 25306.823633333 |
| Monthly Target 4 | 26706.99 |
| Monthly Target 5 | 29502.22 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23911.76250 (-11.66%) | 27606.99980 | 23906.65580 - 28102.05260 | 1.2917 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.2223 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.8047 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.5683 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.3166 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 2.0307 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.7657 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times | Fri 30 May 2025 | 18833.40000 (1.36%) | 18665.40000 | 17637.90000 - 19605.80000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 25412.06 |
| 12 day DMA | 26252.53 |
| 20 day DMA | 26496.93 |
| 35 day DMA | 26229.95 |
| 50 day DMA | 26081.93 |
| 100 day DMA | 24402.19 |
| 150 day DMA | 22926.16 |
| 200 day DMA | 21834.6 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25082.88 | 25668.35 | 26386.18 |
| 12 day EMA | 25864.52 | 26219.44 | 26580.58 |
| 20 day EMA | 26087.27 | 26316.17 | 26535.41 |
| 35 day EMA | 26057.96 | 26184.31 | 26299.22 |
| 50 day EMA | 25826.28 | 25904.39 | 25972.6 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25412.06 | 25977.35 | 26474.55 |
| 12 day SMA | 26252.53 | 26513.58 | 26794.14 |
| 20 day SMA | 26496.93 | 26603.68 | 26695.76 |
| 35 day SMA | 26229.95 | 26352.47 | 26478.76 |
| 50 day SMA | 26081.93 | 26084.26 | 26082.64 |
| 100 day SMA | 24402.19 | 24384.77 | 24363.34 |
| 150 day SMA | 22926.16 | 22888.82 | 22850.92 |
| 200 day SMA | 21834.6 | 21807.18 | 21775.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.