Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 205.42 and 207.37
| Daily Target 1 | 203.98 |
| Daily Target 2 | 204.91 |
| Daily Target 3 | 205.92686666667 |
| Daily Target 4 | 206.86 |
| Daily Target 5 | 207.88 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 205.83480 (0.21%) | 205.44240 | 204.99870 - 206.94710 | 1.5709 times | Wed 16 September 2026 | 205.39890 (1.04%) | 203.32190 | 203.31100 - 205.55190 | 0.7241 times | Tue 15 September 2026 | 203.28350 (1.2%) | 200.86150 | 200.67290 - 203.28350 | 0.8592 times | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 1.5487 times | Fri 11 September 2026 | 199.94140 (-0.62%) | 201.18390 | 199.45190 - 201.18860 | 0 times | Thu 10 September 2026 | 201.19030 (0.76%) | 199.72350 | 199.16270 - 201.35350 | 0.9961 times | Wed 09 September 2026 | 199.67750 (-0.03%) | 199.71790 | 198.91150 - 199.96240 | 0.9158 times | Tue 08 September 2026 | 199.73860 (-0.34%) | 200.31630 | 199.18500 - 200.62150 | 0.8965 times | Fri 04 September 2026 | 200.42620 (-0.71%) | 201.87010 | 200.27730 - 202.25990 | 1.3636 times | Thu 03 September 2026 | 201.86860 (-0.21%) | 202.32880 | 201.69730 - 202.73580 | 1.1251 times | Wed 02 September 2026 | 202.29560 (-1.01%) | 204.31400 | 201.98930 - 204.33600 | 1.5615 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 203.08 and 209.7
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 201.79 |
| Weekly Target 3 | 204.37063333333 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 205.83480 (2.95%) | 200.57020 | 200.33000 - 206.94710 | 1.094 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.6533 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.3387 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.3064 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.28 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.1254 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.257 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.0998 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.8453 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.382 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 202.37 and 210.41
| Monthly Target 1 | 195.86 |
| Monthly Target 2 | 200.85 |
| Monthly Target 3 | 203.8978 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 205.83480 (1.29%) | 203.32990 | 198.91150 - 206.94710 | 0.6906 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.1336 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1839 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.171 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0748 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1384 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0859 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6947 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9886 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8385 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7285 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 203.07 |
| 12 day DMA | 202.07 |
| 20 day DMA | 203.43 |
| 35 day DMA | 206.36 |
| 50 day DMA | 209.81 |
| 100 day DMA | 216.06 |
| 150 day DMA | 215.64 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 202.85 | 201.57 |
| 12 day EMA | 203.21 | 202.73 | 202.25 |
| 20 day EMA | 204.17 | 203.99 | 203.84 |
| 35 day EMA | 207.01 | 207.08 | 207.18 |
| 50 day EMA | 210.29 | 210.47 | 210.68 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.07 | 202.14 | 200.99 |
| 12 day SMA | 202.07 | 201.86 | 201.79 |
| 20 day SMA | 203.43 | 203.46 | 203.67 |
| 35 day SMA | 206.36 | 206.58 | 206.84 |
| 50 day SMA | 209.81 | 210.13 | 210.45 |
| 100 day SMA | 216.06 | 216.16 | 216.27 |
| 150 day SMA | 215.64 | 215.66 | 215.68 |
| 200 day SMA | 213.88 | 213.89 | 213.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.