Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 217.11 and 220.25
| Daily Target 1 | 214.51 |
| Daily Target 2 | 216.56 |
| Daily Target 3 | 217.65443333333 |
| Daily Target 4 | 219.7 |
| Daily Target 5 | 220.8 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (1.17%) | 216.05080 | 215.61050 - 218.75120 | 0.5904 times | Thu 19 March 2026 | 216.06590 (0.14%) | 219.19550 | 215.16300 - 219.19550 | 1.4331 times | Tue 17 March 2026 | 215.77140 (0.71%) | 214.26790 | 213.56850 - 216.12270 | 1.4681 times | Mon 16 March 2026 | 214.25480 (-1.69%) | 217.95090 | 213.76830 - 217.95090 | 0.8871 times | Fri 13 March 2026 | 217.93650 (0.56%) | 216.72320 | 216.43470 - 218.45100 | 1.2539 times | Thu 12 March 2026 | 216.71640 (0.76%) | 215.09990 | 214.92990 - 217.73040 | 0.136 times | Wed 11 March 2026 | 215.08460 (0.36%) | 214.31660 | 212.91710 - 215.48830 | 1.4438 times | Tue 10 March 2026 | 214.32240 (1.04%) | 212.12040 | 211.94300 - 214.51880 | 1.416 times | Mon 09 March 2026 | 212.11600 (-1.42%) | 215.24470 | 211.51790 - 217.14390 | 1.3716 times | Fri 06 March 2026 | 215.16780 (0.24%) | 214.65670 | 212.94330 - 216.74850 | 0 times | Thu 05 March 2026 | 214.66120 (1.29%) | 211.96460 | 211.19640 - 215.99340 | 0.0395 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 216.09 and 221.71
| Weekly Target 1 | 211.49 |
| Weekly Target 2 | 215.05 |
| Weekly Target 3 | 217.12186666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 222.75 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1.321 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.696 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.9376 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.5482 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6615 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.3981 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.1737 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.2266 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 1.0373 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.175 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 214.27 and 223.53
| Monthly Target 1 | 206.66 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 215.91236666667 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 218.60160 (4.03%) | 209.94000 | 209.94000 - 219.19550 | 1.3096 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.2523 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.7823 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.5117 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.3133 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.1051 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.7258 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 216.53 |
| 12 day DMA | 215.22 |
| 20 day DMA | 213.19 |
| 35 day DMA | 211.64 |
| 50 day DMA | 210.87 |
| 100 day DMA | 208.54 |
| 150 day DMA | 204.43 |
| 200 day DMA | 201.13 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.66 | 215.69 | 215.5 |
| 12 day EMA | 215.21 | 214.59 | 214.32 |
| 20 day EMA | 213.94 | 213.45 | 213.17 |
| 35 day EMA | 212.44 | 212.08 | 211.85 |
| 50 day EMA | 211.11 | 210.8 | 210.58 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.53 | 216.15 | 215.95 |
| 12 day SMA | 215.22 | 214.93 | 214.52 |
| 20 day SMA | 213.19 | 212.74 | 212.37 |
| 35 day SMA | 211.64 | 211.28 | 210.98 |
| 50 day SMA | 210.87 | 210.64 | 210.46 |
| 100 day SMA | 208.54 | 208.37 | 208.22 |
| 150 day SMA | 204.43 | 204.26 | 204.11 |
| 200 day SMA | 201.13 | 201 | 200.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.