Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 210.68 and 212.27
| Daily Target 1 | 210.34 |
| Daily Target 2 | 211.03 |
| Daily Target 3 | 211.92126666667 |
| Daily Target 4 | 212.62 |
| Daily Target 5 | 213.51 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.72950 (-0.92%) | 212.80990 | 211.22440 - 212.80990 | 0.8292 times | Fri 31 July 2026 | 213.70560 (1.54%) | 210.44590 | 210.44150 - 213.85340 | 1.0388 times | Thu 30 July 2026 | 210.46360 (-1.36%) | 213.34770 | 209.96310 - 213.92970 | 1.3065 times | Wed 29 July 2026 | 213.36580 (-0.63%) | 214.76990 | 212.93350 - 215.19660 | 0.9963 times | Tue 28 July 2026 | 214.72480 (-0.86%) | 216.58670 | 214.55270 - 217.43280 | 2.3361 times | Mon 27 July 2026 | 216.59130 (0.51%) | 215.45160 | 215.38920 - 217.30730 | 1.4106 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.05%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Thu 23 July 2026 | 217.77990 (-0.11%) | 218.02760 | 216.47500 - 218.17250 | 0.9786 times | Wed 22 July 2026 | 218.01500 (-0.38%) | 218.85180 | 217.98440 - 219.35230 | 1.104 times | Tue 21 July 2026 | 218.84710 (0.43%) | 217.89480 | 217.30350 - 219.08270 | 2.3807 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 210.68 and 212.27
| Weekly Target 1 | 210.34 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 211.92126666667 |
| Weekly Target 4 | 212.62 |
| Weekly Target 5 | 213.51 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.72950 (-0.92%) | 212.80990 | 211.22440 - 212.80990 | 0.1408 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.2035 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.9249 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.5122 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.5055 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.199 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.2172 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.231 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 1.066 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.519 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 210.68 and 212.27
| Monthly Target 1 | 210.34 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 211.92126666667 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 213.51 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.72950 (-0.92%) | 212.80990 | 211.22440 - 212.80990 | 0.0326 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.3253 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.3108 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.2032 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.2743 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.2155 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.7776 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.1067 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.9386 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.8155 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.3071 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 212.8 |
| 12 day DMA | 215.35 |
| 20 day DMA | 217.34 |
| 35 day DMA | 221.12 |
| 50 day DMA | 222.1 |
| 100 day DMA | 219.66 |
| 150 day DMA | 216.26 |
| 200 day DMA | 213.53 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 213.63 | 213.59 |
| 12 day EMA | 215.1 | 215.71 | 216.07 |
| 20 day EMA | 216.99 | 217.54 | 217.94 |
| 35 day EMA | 218.96 | 219.39 | 219.72 |
| 50 day EMA | 221.03 | 221.41 | 221.72 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.8 | 213.77 | 214.13 |
| 12 day SMA | 215.35 | 216.01 | 216.4 |
| 20 day SMA | 217.34 | 217.91 | 218.47 |
| 35 day SMA | 221.12 | 221.48 | 221.77 |
| 50 day SMA | 222.1 | 222.29 | 222.42 |
| 100 day SMA | 219.66 | 219.68 | 219.67 |
| 150 day SMA | 216.26 | 216.22 | 216.16 |
| 200 day SMA | 213.53 | 213.47 | 213.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.