YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 225.95 and 229.45

Daily Target 1223.28
Daily Target 2225.13
Daily Target 3226.77463333333
Daily Target 4228.63
Daily Target 5230.27

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 226.98120 (0.51%) 225.83490 224.92290 - 228.41980 0.8831 times
Wed 17 June 2026 225.83350 (0.94%) 223.71630 223.45790 - 226.76010 1.4532 times
Tue 16 June 2026 223.72230 (0.01%) 223.93100 222.73450 - 224.79210 1.4281 times
Mon 15 June 2026 223.71100 (-0.23%) 223.15530 222.20350 - 225.17430 0.9013 times
Fri 12 June 2026 224.23420 (0.09%) 224.05870 223.67430 - 224.86480 0 times
Thu 11 June 2026 224.04240 (-0.48%) 225.18290 223.68650 - 226.39010 1.4846 times
Wed 10 June 2026 225.11340 (-0.08%) 225.30610 223.97830 - 225.68080 0.1545 times
Tue 09 June 2026 225.28310 (-0.29%) 225.96190 222.68640 - 226.40370 0.9082 times
Mon 08 June 2026 225.93800 (-2.01%) 230.01860 225.54860 - 230.01860 1.4933 times
Fri 05 June 2026 230.57580 (1.86%) 226.41110 226.33860 - 230.62960 1.2937 times
Thu 04 June 2026 226.36040 (0.12%) 226.07000 225.30730 - 227.51210 0.7273 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 224.59 and 230.81

Weekly Target 1219.65
Weekly Target 2223.32
Weekly Target 3225.86816666667
Weekly Target 4229.53
Weekly Target 5232.08

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 226.98120 (1.23%) 223.15530 222.20350 - 228.41980 1.0428 times
Fri 12 June 2026 224.23420 (-2.75%) 230.01860 222.68640 - 230.01860 0.9031 times
Fri 05 June 2026 230.57580 (3.51%) 222.84570 222.24590 - 230.62960 1.2868 times
Fri 29 May 2026 222.76030 (-0.48%) 223.07490 220.25990 - 223.08260 0.5527 times
Fri 22 May 2026 223.83440 (1.76%) 220.36310 218.82130 - 223.88270 1.2022 times
Fri 15 May 2026 219.96010 (2.59%) 217.06410 216.89860 - 221.86400 1.2354 times
Thu 07 May 2026 214.41020 (1.03%) 215.83520 210.87310 - 215.83520 0.3155 times
Wed 06 May 2026 212.21970 (-1.51%) 215.81700 210.87310 - 216.60450 0.7997 times
Fri 01 May 2026 215.46880 (-0.24%) 215.87940 214.85620 - 218.20020 1.0362 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.6257 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.0785 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 224.59 and 233.02

Monthly Target 1218.18
Monthly Target 2222.58
Monthly Target 3226.60476666667
Monthly Target 4231.01
Monthly Target 5235.03

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 226.98120 (1.89%) 222.84570 222.20350 - 230.62960 0.8864 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.2064 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.2777 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.2188 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.7797 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.1096 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.9412 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.8177 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.3106 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.4519 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 224.9
12 day DMA 225.66
20 day DMA 224.36
35 day DMA 221.34
50 day DMA 219.86
100 day DMA 216.37
150 day DMA 213.58
200 day DMA 209.8

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA225.5224.76224.23
12 day EMA224.88224.5224.26
20 day EMA223.96223.64223.41
35 day EMA222.3222.02221.8
50 day EMA220.29220.02219.78

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.9224.31224.16
12 day SMA225.66225.43225.22
20 day SMA224.36224.02223.78
35 day SMA221.34221.07220.78
50 day SMA219.86219.65219.51
100 day SMA216.37216.18215.99
150 day SMA213.58213.44213.3
200 day SMA209.8209.63209.46
Back to top | Use Dark Theme