Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 199.43 and 200.65
| Daily Target 1 | 199.19 |
| Daily Target 2 | 199.68 |
| Daily Target 3 | 200.4069 |
| Daily Target 4 | 200.9 |
| Daily Target 5 | 201.63 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (-0.42%) | 200.99160 | 199.91830 - 201.13840 | 1.1409 times | Thu 29 October 2026 | 201.00820 (-0.05%) | 201.10570 | 199.85550 - 201.24110 | 0.932 times | Wed 28 October 2026 | 201.10320 (1.05%) | 199.00580 | 199.00260 - 201.70760 | 0.2534 times | Tue 27 October 2026 | 199.01060 (0.16%) | 198.70900 | 198.34210 - 200.19110 | 1.2639 times | Mon 26 October 2026 | 198.69870 (0.21%) | 198.21540 | 197.81700 - 199.00300 | 0.0104 times | Fri 23 October 2026 | 198.28540 (-0.13%) | 198.55900 | 197.95990 - 198.65800 | 0 times | Thu 22 October 2026 | 198.54230 (-0.05%) | 198.69040 | 197.84970 - 198.81610 | 2.3937 times | Wed 21 October 2026 | 198.64810 (0.19%) | 198.31030 | 198.18440 - 199.56800 | 1.5699 times | Tue 20 October 2026 | 198.27310 (-0.29%) | 198.85830 | 198.12060 - 199.88840 | 0.9431 times | Mon 19 October 2026 | 198.84730 (-0.31%) | 199.43880 | 198.45050 - 199.82830 | 1.4928 times | Fri 16 October 2026 | 199.47430 (-0.37%) | 200.39600 | 198.60410 - 201.40270 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 198.99 and 202.88
| Weekly Target 1 | 196.01 |
| Weekly Target 2 | 198.08 |
| Weekly Target 3 | 199.8962 |
| Weekly Target 4 | 201.98 |
| Weekly Target 5 | 203.79 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (0.95%) | 198.21540 | 197.81700 - 201.70760 | 0.5084 times | Fri 23 October 2026 | 198.28540 (-0.6%) | 199.43880 | 197.84970 - 199.88840 | 0.9036 times | Fri 16 October 2026 | 199.47430 (-0.43%) | 200.48250 | 198.60410 - 202.03160 | 0.9669 times | Fri 09 October 2026 | 200.33010 (-0.03%) | 200.40720 | 199.40000 - 201.13120 | 1.3708 times | Fri 02 October 2026 | 200.39330 (-0.79%) | 201.96910 | 200.37050 - 203.73090 | 0.9387 times | Fri 25 September 2026 | 201.98260 (-2.39%) | 206.91440 | 201.14010 - 207.03670 | 1.1299 times | Fri 18 September 2026 | 206.92170 (3.49%) | 200.57020 | 200.33000 - 207.25140 | 1.0415 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.622 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.2745 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.2437 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.2186 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.03 and 201.95
| Monthly Target 1 | 194.66 |
| Monthly Target 2 | 197.41 |
| Monthly Target 3 | 200.57063333333 |
| Monthly Target 4 | 203.32 |
| Monthly Target 5 | 206.48 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.16400 (-1.15%) | 202.52290 | 197.81700 - 203.73090 | 0.8631 times | Wed 30 September 2026 | 202.48990 (-0.36%) | 203.32990 | 198.91150 - 207.25140 | 1.1041 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.0749 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.1227 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1104 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0192 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.0795 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0297 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6587 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9375 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.7952 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 199.36 |
| 20 day DMA | 199.66 |
| 35 day DMA | 201.19 |
| 50 day DMA | 201.75 |
| 100 day DMA | 210 |
| 150 day DMA | 213.05 |
| 200 day DMA | 212.74 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.08 | 200.04 | 199.55 |
| 12 day EMA | 199.81 | 199.74 | 199.51 |
| 20 day EMA | 200.12 | 200.11 | 200.02 |
| 35 day EMA | 200.99 | 201.04 | 201.04 |
| 50 day EMA | 202.15 | 202.23 | 202.28 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 199.62 | 199.13 |
| 12 day SMA | 199.36 | 199.35 | 199.29 |
| 20 day SMA | 199.66 | 199.67 | 199.76 |
| 35 day SMA | 201.19 | 201.18 | 201.19 |
| 50 day SMA | 201.75 | 201.89 | 202 |
| 100 day SMA | 210 | 210.25 | 210.5 |
| 150 day SMA | 213.05 | 213.17 | 213.29 |
| 200 day SMA | 212.74 | 212.8 | 212.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.