Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 204.23 and 207.44
| Daily Target 1 | 203.59 |
| Daily Target 2 | 204.86 |
| Daily Target 3 | 206.81186666667 |
| Daily Target 4 | 208.07 |
| Daily Target 5 | 210.03 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.11890 (-0.6%) | 207.36600 | 205.54930 - 208.76740 | 1.6558 times | Mon 26 January 2026 | 207.36600 (-0.01%) | 207.40510 | 205.95130 - 207.91280 | 0.9519 times | Fri 23 January 2026 | 207.38790 (-1.24%) | 209.99650 | 207.07560 - 210.75250 | 1.5237 times | Thu 22 January 2026 | 209.98850 (-0.27%) | 210.55380 | 209.77630 - 211.23830 | 0.9514 times | Wed 21 January 2026 | 210.55940 (-0.88%) | 212.44310 | 210.27320 - 212.65650 | 0.6462 times | Tue 20 January 2026 | 212.43400 (0.46%) | 211.32660 | 211.32660 - 212.76260 | 0.754 times | Fri 16 January 2026 | 211.46120 (0.22%) | 210.99600 | 210.98620 - 211.81580 | 1.5227 times | Thu 15 January 2026 | 211.00200 (0.51%) | 209.94670 | 209.94670 - 211.25010 | 0.2965 times | Wed 14 January 2026 | 209.92790 (-0.63%) | 211.29290 | 209.48690 - 211.92200 | 0.6523 times | Tue 13 January 2026 | 211.25330 (0.48%) | 210.24770 | 210.24770 - 211.91300 | 1.0455 times | Mon 12 January 2026 | 210.24000 (0.58%) | 208.88600 | 208.88600 - 210.69440 | 0.8729 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 204.23 and 207.44
| Weekly Target 1 | 203.59 |
| Weekly Target 2 | 204.86 |
| Weekly Target 3 | 206.81186666667 |
| Weekly Target 4 | 208.07 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.11890 (-0.61%) | 207.40510 | 205.54930 - 208.76740 | 0.6322 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 0.9396 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.0644 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.4084 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.3956 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 0.8476 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.1269 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0648 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.0513 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.4692 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.6201 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 202.23 and 209.44
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 203.52 |
| Monthly Target 3 | 208.1436 |
| Monthly Target 4 | 210.74 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 206.11890 (-0.15%) | 206.40230 | 205.54930 - 212.76260 | 2.2128 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 2.0813 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.8082 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.8984 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.9993 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 208.28 |
| 12 day DMA | 209.73 |
| 20 day DMA | 208.44 |
| 35 day DMA | 208.45 |
| 50 day DMA | 208 |
| 100 day DMA | 203.34 |
| 150 day DMA | 199.46 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 208.83 | 209.56 |
| 12 day EMA | 208.74 | 209.22 | 209.56 |
| 20 day EMA | 208.69 | 208.96 | 209.13 |
| 35 day EMA | 208.27 | 208.4 | 208.46 |
| 50 day EMA | 207.75 | 207.82 | 207.84 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.28 | 209.55 | 210.37 |
| 12 day SMA | 209.73 | 209.87 | 209.83 |
| 20 day SMA | 208.44 | 208.4 | 208.3 |
| 35 day SMA | 208.45 | 208.52 | 208.52 |
| 50 day SMA | 208 | 208 | 207.96 |
| 100 day SMA | 203.34 | 203.22 | 203.08 |
| 150 day SMA | 199.46 | 199.34 | 199.24 |
| 200 day SMA | 207.4 | 207.38 | 207.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.