YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYKRW are 208.02 and 208.95 | Daily Target 1 | 207.26 | | Daily Target 2 | 207.86 | | Daily Target 3 | 208.18563333333 | | Daily Target 4 | 208.79 | | Daily Target 5 | 209.12 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.45870 (0.05%) |
208.35810 |
207.58420 - 208.51400 |
0.7112 times |
Thu 04 December 2025 |
208.35250 (0.38%) |
207.56180 |
207.48320 - 208.70030 |
1.6316 times |
Wed 03 December 2025 |
207.55620 (-0.06%) |
207.67270 |
206.97030 - 208.07100 |
0.0993 times |
Tue 02 December 2025 |
207.68610 (-0.18%) |
208.05560 |
207.38480 - 208.28670 |
1.6389 times |
Mon 01 December 2025 |
208.05110 (0.31%) |
207.42130 |
207.03030 - 208.10690 |
0.0901 times |
Fri 28 November 2025 |
207.41680 (-0.21%) |
206.53960 |
206.50370 - 207.87660 |
1.4763 times |
Wed 26 November 2025 |
207.84370 (0.44%) |
206.92840 |
205.82470 - 208.31770 |
1.616 times |
Tue 25 November 2025 |
206.92390 (-0.41%) |
207.79030 |
206.18330 - 207.85980 |
1.6287 times |
Mon 24 November 2025 |
207.78580 (0.48%) |
206.79600 |
206.79600 - 208.13580 |
1.1079 times |
Fri 21 November 2025 |
206.79650 (-0.3%) |
207.41780 |
204.57280 - 207.88610 |
0 times |
Thu 20 November 2025 |
207.42340 (0.49%) |
206.42200 |
206.29170 - 207.61590 |
0.681 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYKRW are 207.71 and 209.44 | Weekly Target 1 | 206.31 | | Weekly Target 2 | 207.39 | | Weekly Target 3 | 208.0431 | | Weekly Target 4 | 209.12 | | Weekly Target 5 | 209.77 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.45870 (0.5%) |
207.42130 |
206.97030 - 208.70030 |
1.0848 times |
Fri 28 November 2025 |
207.41680 (0.3%) |
206.79600 |
205.82470 - 208.31770 |
1.516 times |
Fri 21 November 2025 |
206.79650 (1.32%) |
204.10160 |
204.10160 - 207.88610 |
0.6398 times |
Fri 14 November 2025 |
204.10940 (-0.2%) |
204.51310 |
203.68730 - 207.33880 |
0.8597 times |
Fri 07 November 2025 |
204.51590 (1.85%) |
199.39280 |
199.39280 - 205.42720 |
0.691 times |
Fri 31 October 2025 |
200.80950 (0%) |
200.46090 |
200.34040 - 201.21480 |
0 times |
Fri 31 October 2025 |
200.80950 (-0.62%) |
202.05850 |
200.01730 - 202.36620 |
0.3087 times |
Fri 24 October 2025 |
202.06460 (1.29%) |
199.48290 |
198.85360 - 202.23200 |
1.898 times |
Fri 17 October 2025 |
199.48760 (-0.72%) |
200.99850 |
198.19800 - 201.69290 |
1.5197 times |
Fri 10 October 2025 |
200.92430 (1.63%) |
197.63690 |
197.63240 - 201.01180 |
1.4822 times |
Fri 03 October 2025 |
197.70990 (0.05%) |
197.59390 |
196.05450 - 198.22300 |
1.4541 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.71 and 209.44 | Monthly Target 1 | 206.31 | | Monthly Target 2 | 207.39 | | Monthly Target 3 | 208.0431 | | Monthly Target 4 | 209.12 | | Monthly Target 5 | 209.77 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.45870 (0.5%) |
207.42130 |
206.97030 - 208.70030 |
0.8488 times |
Fri 28 November 2025 |
207.41680 (3.29%) |
199.39280 |
199.39280 - 208.31770 |
2.9 times |
Fri 31 October 2025 |
200.80950 (1.82%) |
197.22330 |
196.61030 - 202.36620 |
4.6485 times |
Tue 30 September 2025 |
197.22820 (1.25%) |
195.28030 |
193.70100 - 198.17000 |
1.6027 times |
Fri 29 August 2025 |
194.78460 (0.72%) |
194.17000 |
191.66000 - 195.62000 |
0 times |
Thu 31 July 2025 |
193.39000 (2.56%) |
190.24000 |
187.88000 - 194.68000 |
0 times |
Mon 30 June 2025 |
188.56000 (-1.77%) |
191.95000 |
187.83000 - 193.47000 |
0 times |
Fri 30 May 2025 |
191.96000 (-2.03%) |
197.03000 |
187.23000 - 198.24000 |
0 times |
Wed 30 April 2025 |
195.94000 (-3.46%) |
202.46000 |
192.36000 - 1972.17000 |
0 times |
Mon 31 March 2025 |
202.97000 (1.14%) |
200.69000 |
194.79000 - 203.41000 |
0 times |
Fri 28 February 2025 |
200.69000 (-1.06%) |
202.81000 |
190.42000 - 204.44000 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value | | 5 day DMA | 208.02 | | 12 day DMA | 207.56 | | 20 day DMA | 206.66 | | 35 day DMA | 204.31 | | 50 day DMA | 202.62 | | 100 day DMA | 198.06 | | 150 day DMA | 196.1 | | 200 day DMA | 205.89 | EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.05 | 207.84 | 207.58 | | 12 day EMA | 207.34 | 207.14 | 206.92 | | 20 day EMA | 206.36 | 206.14 | 205.91 | | 35 day EMA | 204.6 | 204.37 | 204.14 | | 50 day EMA | 202.63 | 202.39 | 202.15 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.02 | 207.81 | 207.71 | | 12 day SMA | 207.56 | 207.28 | 207.07 | | 20 day SMA | 206.66 | 206.41 | 206.1 | | 35 day SMA | 204.31 | 204.03 | 203.78 | | 50 day SMA | 202.62 | 202.41 | 202.18 | | 100 day SMA | 198.06 | 197.87 | 197.67 | | 150 day SMA | 196.1 | 196 | 207.76 | | 200 day SMA | 205.89 | 205.85 | 205.82 |
|
|
