SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Daily Target 10.67
Daily Target 20.67
Daily Target 30.6756
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.67630 (0.24%) 0.67470 0.67390 - 0.67660 1.0017 times
Wed 17 June 2026 0.67470 (0.45%) 0.67170 0.67160 - 0.67540 1.3952 times
Tue 16 June 2026 0.67170 (-0.12%) 0.67250 0.67150 - 0.67310 1.2696 times
Mon 15 June 2026 0.67250 (-0.25%) 0.67270 0.67160 - 0.67290 0.802 times
Fri 12 June 2026 0.67420 (0.21%) 0.67270 0.67250 - 0.67460 0 times
Thu 11 June 2026 0.67280 (-0.01%) 0.67300 0.67160 - 0.67420 1.6385 times
Wed 10 June 2026 0.67290 (-0.07%) 0.67340 0.67190 - 0.67360 0.0955 times
Tue 09 June 2026 0.67340 (0.06%) 0.67300 0.67210 - 0.67400 0.9164 times
Mon 08 June 2026 0.67300 (0.09%) 0.67220 0.67180 - 0.67400 1.5123 times
Fri 05 June 2026 0.67240 (0.31%) 0.67030 0.66920 - 0.67270 1.3689 times
Thu 04 June 2026 0.67030 (-0.15%) 0.67140 0.66960 - 0.67160 0.5434 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.6748
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.67630 (0.31%) 0.67270 0.67150 - 0.67660 1.0494 times
Fri 12 June 2026 0.67420 (0.27%) 0.67220 0.67160 - 0.67460 0.9776 times
Fri 05 June 2026 0.67240 (0.09%) 0.67220 0.66920 - 0.67300 1.2353 times
Fri 29 May 2026 0.67180 (-0.22%) 0.67270 0.67120 - 0.67420 0.5597 times
Fri 22 May 2026 0.67330 (0.24%) 0.67200 0.67070 - 0.67430 1.2606 times
Fri 15 May 2026 0.67170 (-0.07%) 0.66920 0.66860 - 0.67230 1.1694 times
Thu 07 May 2026 0.67220 (0.15%) 0.67000 0.66960 - 0.67270 0.2735 times
Wed 06 May 2026 0.67120 (0.13%) 0.66990 0.66930 - 0.67160 0.7383 times
Fri 01 May 2026 0.67030 (0.24%) 0.66890 0.66770 - 0.67070 1.0523 times
Fri 24 April 2026 0.66870 (-0.12%) 0.66890 0.66740 - 0.67050 1.6838 times
Fri 17 April 2026 0.66950 (0%) 0.67030 0.66590 - 0.67090 1.093 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Monthly Target 10.67
Monthly Target 20.67
Monthly Target 30.67403333333333
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.67630 (0.67%) 0.67220 0.66920 - 0.67660 0.839 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.1068 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.2038 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.5079 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.8061 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.1777 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.8526 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.7437 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.3132 times
Tue 30 September 2025 0.66040 (-0.93%) 0.66500 0.65940 - 0.66730 0.449 times
Fri 29 August 2025 0.66660 (-1.23%) 0.67520 0.66500 - 0.67630 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme