SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.67 and 0.68

Daily Target 10.67
Daily Target 20.67653333333333
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.67640 (-0.16%) 0.67750 0.67550 - 0.67770 2.3359 times
Mon 03 August 2026 0.67750 (0.15%) 0.67610 0.67610 - 0.67790 0.555 times
Fri 31 July 2026 0.67650 (-0.06%) 0.67690 0.67540 - 0.67920 1.3851 times
Thu 30 July 2026 0.67690 (0.04%) 0.67670 0.67620 - 0.67750 1.4975 times
Wed 29 July 2026 0.67660 (-0.44%) 0.67950 0.67520 - 0.67990 1.0687 times
Tue 28 July 2026 0.67960 (-0.22%) 0.68110 0.67900 - 0.68110 1.8573 times
Mon 27 July 2026 0.68110 (-0.04%) 0.68060 0.67920 - 0.68130 0.4513 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times
Fri 24 July 2026 0.68140 (0.24%) 0.67990 0.67960 - 0.68160 0 times
Thu 23 July 2026 0.67980 (0.16%) 0.67870 0.67820 - 0.68050 0.8492 times
Wed 22 July 2026 0.67870 (-0.03%) 0.67880 0.67840 - 0.67930 0.8716 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Weekly Target 10.67
Weekly Target 20.6766
Weekly Target 30.68
Weekly Target 40.68
Weekly Target 50.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.67640 (-0.01%) 0.67610 0.67550 - 0.67790 0.4845 times
Fri 31 July 2026 0.67650 (-0.72%) 0.68060 0.67520 - 0.68130 1.0491 times
Fri 24 July 2026 0.68140 (0%) 0.67990 0.67960 - 0.68160 0 times
Fri 24 July 2026 0.68140 (0.68%) 0.67720 0.67700 - 0.68160 0.7353 times
Fri 17 July 2026 0.67680 (-0.22%) 0.67840 0.67620 - 0.67910 1.4475 times
Fri 10 July 2026 0.67830 (0.16%) 0.67690 0.67600 - 0.67860 1.4849 times
Thu 02 July 2026 0.67720 (-0.27%) 0.67850 0.67560 - 0.67880 1.1896 times
Fri 26 June 2026 0.67900 (0.4%) 0.67500 0.67490 - 0.67980 1.2235 times
Thu 18 June 2026 0.67630 (0.31%) 0.67270 0.67150 - 0.67660 1.2351 times
Fri 12 June 2026 0.67420 (0.27%) 0.67220 0.67160 - 0.67460 1.1506 times
Fri 05 June 2026 0.67240 (0.09%) 0.67220 0.66920 - 0.67300 1.4539 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.68 and 0.68

Monthly Target 10.67
Monthly Target 20.6766
Monthly Target 30.68
Monthly Target 40.68
Monthly Target 50.68

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.67640 (-0.01%) 0.67610 0.67550 - 0.67790 0.1069 times
Fri 31 July 2026 0.67650 (-0.07%) 0.67700 0.67520 - 0.68160 1.1751 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.2458 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 1.1178 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.2158 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.5229 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.8141 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.1894 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.8611 times
Fri 28 November 2025 0.66490 (-0.21%) 0.66530 0.66020 - 0.66670 0.7511 times
Fri 31 October 2025 0.66630 (0.89%) 0.66040 0.65910 - 0.66670 1.3262 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.67
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.680.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.670.670.67
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme