SingaporeDollar SGDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDEUR are 0.7 and 0.7

Daily Target 10.7
Daily Target 20.7
Daily Target 30.7
Daily Target 40.7
Daily Target 50.70033333333333

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.70120 (0.36%) 0.69880 0.69780 - 0.70200 1.4761 times
Thu 29 October 2026 0.69870 (-0.13%) 0.69970 0.69820 - 0.70230 0.9917 times
Wed 28 October 2026 0.69960 (-0.24%) 0.70140 0.69900 - 0.70170 0.1498 times
Tue 27 October 2026 0.70130 (0.37%) 0.69870 0.69860 - 0.70170 1.0857 times
Mon 26 October 2026 0.69870 (0.04%) 0.69760 0.69690 - 0.69900 0.0038 times
Fri 23 October 2026 0.69840 (0.06%) 0.69800 0.69770 - 0.69920 0 times
Thu 22 October 2026 0.69800 (0.14%) 0.69700 0.69590 - 0.69910 2.6151 times
Wed 21 October 2026 0.69700 (0%) 0.69700 0.69670 - 0.69770 1.493 times
Tue 20 October 2026 0.69700 (0.03%) 0.69680 0.69580 - 0.69790 0.7209 times
Mon 19 October 2026 0.69680 (0.19%) 0.69630 0.69570 - 0.69840 1.4638 times
Fri 16 October 2026 0.69550 (-0.01%) 0.69560 0.69410 - 0.69640 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDEUR are 0.7 and 0.7

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.7
Weekly Target 40.70013333333333
Weekly Target 50.71

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.70120 (0.4%) 0.69760 0.69690 - 0.70230 0.5095 times
Fri 23 October 2026 0.69840 (0.42%) 0.69630 0.69570 - 0.69920 0.8648 times
Fri 16 October 2026 0.69550 (-0.22%) 0.69700 0.69410 - 0.70030 0.6968 times
Fri 09 October 2026 0.69700 (0.32%) 0.69450 0.69450 - 0.69920 1.3589 times
Fri 02 October 2026 0.69480 (1.11%) 0.68740 0.68680 - 0.69620 1.0704 times
Fri 25 September 2026 0.68720 (0.73%) 0.68270 0.68250 - 0.68770 1.2908 times
Fri 18 September 2026 0.68220 (0.25%) 0.68070 0.68010 - 0.68460 0.8722 times
Fri 11 September 2026 0.68050 (0.1%) 0.67960 0.67880 - 0.68090 0.6822 times
Fri 04 September 2026 0.67980 (0.37%) 0.67700 0.67660 - 0.68100 1.3172 times
Fri 28 August 2026 0.67730 (0.42%) 0.67440 0.67420 - 0.67760 1.3372 times
Fri 21 August 2026 0.67450 (-0.19%) 0.67550 0.67220 - 0.67630 1.0218 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDEUR are 0.7 and 0.71

Monthly Target 10.69
Monthly Target 20.69
Monthly Target 30.69773333333333
Monthly Target 40.71
Monthly Target 50.71

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.70120 (1.51%) 0.69090 0.68970 - 0.70230 0.7358 times
Wed 30 September 2026 0.69080 (1.99%) 0.67720 0.67700 - 0.69130 1.0839 times
Mon 31 August 2026 0.67730 (0.12%) 0.67610 0.67220 - 0.67820 0.9951 times
Fri 31 July 2026 0.67650 (-0.07%) 0.67700 0.67520 - 0.68160 1.0196 times
Tue 30 June 2026 0.67700 (0.77%) 0.67220 0.66920 - 0.67980 1.0809 times
Fri 29 May 2026 0.67180 (0.34%) 0.66960 0.66790 - 0.67430 0.9699 times
Thu 30 April 2026 0.66950 (-0.49%) 0.67270 0.66590 - 0.67520 1.0549 times
Tue 31 March 2026 0.67280 (0.52%) 0.66970 0.66900 - 0.68300 1.3214 times
Fri 27 February 2026 0.66930 (0.77%) 0.66340 0.66240 - 0.67120 0.7064 times
Fri 30 January 2026 0.66420 (0.27%) 0.66220 0.65720 - 0.66920 1.032 times
Wed 31 December 2025 0.66240 (-0.38%) 0.66530 0.65820 - 0.66560 0.7471 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDEUR

DMA (daily moving average) of Singapore Dollar SGDEUR

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.68

EMA (exponential moving average) of Singapore Dollar SGDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Singapore Dollar SGDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.690.690.69
50 day SMA0.690.690.69
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme