GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 326554.37 and 332995.36

Daily Target 1321712.6
Daily Target 2324955.15
Daily Target 3328153.58643333
Daily Target 4331396.14
Daily Target 5334594.58

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 04 August 2026 328197.70150 (0.74%) 325817.70030 324911.03370 - 331352.02410 2.0057 times
Mon 03 August 2026 325785.14840 (1.51%) 322693.05100 321465.78490 - 326123.36070 1.1328 times
Fri 31 July 2026 320939.97570 (-1.99%) 327434.59370 319296.34860 - 327434.59370 0.9323 times
Thu 30 July 2026 327450.33550 (0.25%) 326591.83350 322151.26380 - 328034.68730 1.0957 times
Wed 29 July 2026 326641.15800 (3.19%) 316764.60100 316267.10160 - 327242.49390 0.7676 times
Tue 28 July 2026 316545.81940 (-0.34%) 317630.09530 315051.52730 - 318595.99630 2.0466 times
Mon 27 July 2026 317627.11030 (0.9%) 319482.29230 317611.47430 - 320376.46310 1.1997 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (-0.69%) 316983.60230 314617.35370 - 317485.45940 0 times
Thu 23 July 2026 316998.28650 (-1.4%) 321873.67540 316532.04650 - 324712.01670 0.8196 times
Wed 22 July 2026 321490.24410 (0.6%) 319561.93540 319504.66790 - 326410.01470 0.8803 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 324831.74 and 334717.98

Weekly Target 1317118.93
Weekly Target 2322658.32
Weekly Target 3327005.17016667
Weekly Target 4332544.56
Weekly Target 5336891.41

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 04 August 2026 328197.70150 (2.26%) 322693.05100 321465.78490 - 331352.02410 0.5892 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.1343 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.8396 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.4121 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.403 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 1.0748 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.4083 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 1.1808 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.9579 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.4688 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 324831.74 and 334717.98

Monthly Target 1317118.93
Monthly Target 2322658.32
Monthly Target 3327005.17016667
Monthly Target 4332544.56
Monthly Target 5336891.41

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 04 August 2026 328197.70150 (2.26%) 322693.05100 321465.78490 - 331352.02410 0.1414 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.2723 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.3383 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2915 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.2263 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1656 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7493 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0899 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.9429 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7825 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.2337 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 325802.86
12 day DMA 320903.71
20 day DMA 317793.71
35 day DMA 315248.62
50 day DMA 315473.71
100 day DMA 337712.84
150 day DMA 352314.46
200 day DMA 347485.12

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA324871.58323208.77321920.78
12 day EMA321541.47320331.68319340.49
20 day EMA319506.64318592.2317835.38
35 day EMA318048.38317450.86316960.19
50 day EMA317237.91316790.76316423.79

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA325802.86323472.49321840.88
12 day SMA320903.71319785.77318798.36
20 day SMA317793.71317033.93316409.72
35 day SMA315248.62314804.98314212.64
50 day SMA315473.71315358.87315302.1
100 day SMA337712.84338506.98339353.05
150 day SMA352314.46352397.36352613.53
200 day SMA347485.12347499.54347526.05
Back to top | Use Dark Theme