GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 305862.94 and 319333.76

Daily Target 1303612.09
Daily Target 2308113.79
Daily Target 3317082.90603333
Daily Target 4321584.61
Daily Target 5330553.72

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-4.1%) 325808.85500 312581.20660 - 326052.02470 1.1204 times
Thu 29 October 2026 325973.53870 (-0.12%) 326392.82910 324086.91290 - 327163.17160 0.8832 times
Wed 28 October 2026 326355.02630 (-0.22%) 327153.37210 324198.71720 - 327503.64710 0.2089 times
Tue 27 October 2026 327058.33470 (0.99%) 323826.91540 321818.45510 - 327328.47190 1.292 times
Mon 26 October 2026 323859.97020 (0.51%) 320801.54660 319698.36180 - 326910.05540 0.0104 times
Fri 23 October 2026 322226.24570 (-2.22%) 329540.47760 322065.47260 - 329755.01010 0 times
Thu 22 October 2026 329556.31860 (-2.71%) 338727.90800 329457.05830 - 338727.90800 2.378 times
Wed 21 October 2026 338730.26550 (-0.6%) 340742.17130 337803.97830 - 341278.90860 1.5321 times
Tue 20 October 2026 340777.70570 (-0.37%) 342030.18920 340125.42280 - 343337.59310 0.9757 times
Mon 19 October 2026 342048.75550 (-1.18%) 352175.88780 342048.75550 - 352198.40900 1.5993 times
Fri 16 October 2026 346128.11310 (-0.79%) 348766.58780 345472.21460 - 350881.71330 0 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 305137.13 and 320059.57

Weekly Target 1302644.34
Weekly Target 2307629.91
Weekly Target 3317566.78016667
Weekly Target 4322552.35
Weekly Target 5332489.22

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-2.98%) 320801.54660 312581.20660 - 327503.64710 0.4997 times
Fri 23 October 2026 322226.24570 (-6.91%) 352175.88780 322065.47260 - 352198.40900 0.9219 times
Fri 16 October 2026 346128.11310 (-3.05%) 357241.94360 341037.74150 - 358149.57700 1.0182 times
Fri 09 October 2026 357017.09910 (2.93%) 344998.20470 344998.20470 - 357360.43540 1.3999 times
Fri 02 October 2026 346864.65930 (-3.82%) 359610.31250 345442.12750 - 359610.31250 0.9355 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1441 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0243 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.5817 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2585 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2163 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.8941 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 289814.16 and 335382.53

Monthly Target 1282213.72
Monthly Target 2297414.6
Monthly Target 3327782.09013333
Monthly Target 4342982.97
Monthly Target 5373350.46

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 30 October 2026 312615.48680 (-9.75%) 346461.11400 312581.20660 - 358149.57700 0.8881 times
Wed 30 September 2026 346379.92630 (-9.73%) 383895.84520 345709.70630 - 390118.24670 1.0969 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0018 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.0971 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.154 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1136 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.0574 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0051 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6461 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9398 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8131 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 323172.47
12 day DMA 332016.84
20 day DMA 339646.69
35 day DMA 347806.95
50 day DMA 357821.71
100 day DMA 342187.51
150 day DMA 343016.64
200 day DMA 354172.81

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA322448.81327364.74328060.24
12 day EMA330221.92333421.96334775.74
20 day EMA336770.59339312.11340715.55
35 day EMA346781.42348792.88350136.33
50 day EMA355604.27357358.18358638.65

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA323172.47325094.62325811.18
12 day SMA332016.84334571.91336616.07
20 day SMA339646.69341359.15342488.26
35 day SMA347806.95349325.5350364.92
50 day SMA357821.71359063.66360130.75
100 day SMA342187.51341989.89341768.23
150 day SMA343016.64343378.38343650.3
200 day SMA354172.81354412.73354592.66
Back to top | Use Dark Theme