GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 367448.28 and 372572.55

Daily Target 1363608.89
Daily Target 2366163.39
Daily Target 3368733.16386667
Daily Target 4371287.66
Daily Target 5373857.44

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 18 September 2026 368717.88320 (0.44%) 367199.44200 366178.66780 - 371302.94060 0 times
Thu 17 September 2026 367117.45850 (2%) 359948.00720 359862.82290 - 370218.83060 1.7542 times
Wed 16 September 2026 359926.49340 (-0.24%) 360686.53070 358364.54010 - 367901.30000 0.7756 times
Tue 15 September 2026 360801.24780 (-0.45%) 362390.63900 358644.89650 - 364810.96420 1.0404 times
Mon 14 September 2026 362417.38220 (-0.92%) 365481.85240 360158.73510 - 367036.39890 1.7586 times
Fri 11 September 2026 365764.92950 (0.94%) 362253.90930 361426.92970 - 369475.10880 0 times
Thu 10 September 2026 362353.01990 (-3%) 373525.48650 362353.01990 - 377024.26860 1.0801 times
Wed 09 September 2026 373566.19990 (-0.11%) 373807.93010 373126.20840 - 378707.16430 0.9896 times
Tue 08 September 2026 373993.49330 (-1.64%) 380039.97140 373700.95600 - 382902.49480 0.9565 times
Fri 04 September 2026 380213.34540 (-1.99%) 387942.97760 379080.36780 - 388562.33610 1.645 times
Thu 03 September 2026 387922.41440 (1.33%) 382822.61330 382822.61330 - 390118.24670 1.2312 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 363541.21 and 376479.61

Weekly Target 1353190.05
Weekly Target 2360953.97
Weekly Target 3366128.45463333
Weekly Target 4373892.37
Weekly Target 5379066.86

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.1315 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.6426 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.3902 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.3435 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9877 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.1425 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.3726 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.1432 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.8462 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.4232 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 347664.36 and 379418.06

Monthly Target 1340646.52
Monthly Target 2354682.2
Monthly Target 3372400.22333333
Monthly Target 4386435.91
Monthly Target 5404153.93

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 18 September 2026 368717.88320 (-3.91%) 383895.84520 358364.54010 - 390118.24670 0.6786 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0578 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1584 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2185 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1758 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1165 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0613 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6822 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9923 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8585 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7125 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 363796.09
12 day DMA 370467.44
20 day DMA 376841.14
35 day DMA 368122.47
50 day DMA 352694.72
100 day DMA 337964.25
150 day DMA 352267.91
200 day DMA 354346.08

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA366083.42364766.38363591.01
12 day EMA368910.64368945.67369277.96
20 day EMA369097.29369137.21369349.72
35 day EMA360954.6360497.55360107.81
50 day EMA350776.84350044.86349348.31

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA363796.09363205.5362252.61
12 day SMA370467.44371080.86372463.4
20 day SMA376841.14377140.89377751.44
35 day SMA368122.47366943.4365786.93
50 day SMA352694.72351642.04350588.05
100 day SMA337964.25337734.89337578.04
150 day SMA352267.91352385.12352467.92
200 day SMA354346.08354133.77353942.11
Back to top | Use Dark Theme