GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 407897.69 and 436768.64

Daily Target 1383935.59
Daily Target 2402988.83
Daily Target 3412806.54546667
Daily Target 4431859.78
Daily Target 5441677.5

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 28 January 2026 422042.06990 (7.06%) 394238.05810 393753.30800 - 422624.25850 0.8729 times
Tue 27 January 2026 394217.01620 (1.97%) 386509.13750 384923.89440 - 396444.30510 1.6967 times
Mon 26 January 2026 386585.70850 (2.73%) 377052.49260 377052.49260 - 390186.70950 0.8992 times
Fri 23 January 2026 376312.01850 (0.06%) 376282.42350 372702.19660 - 377211.99490 1.6923 times
Thu 22 January 2026 376082.75250 (1.87%) 369044.45890 365032.60090 - 376082.75250 0.9297 times
Wed 21 January 2026 369183.27080 (-0.88%) 372512.83670 368082.25560 - 380876.00480 0.5954 times
Tue 20 January 2026 372459.70460 (3.92%) 361628.25690 361373.10290 - 372459.70460 0.7451 times
Fri 16 January 2026 358401.64270 (-0.61%) 360627.08460 354904.01250 - 360702.80170 1.6705 times
Thu 15 January 2026 360600.00080 (-0.38%) 362039.16920 359276.87410 - 363337.76840 0.2775 times
Wed 14 January 2026 361959.07900 (0%) 361963.44490 361757.33960 - 365126.39650 0.6206 times
Tue 13 January 2026 361958.00990 (0.7%) 359601.60030 358731.77470 - 364375.60010 1.1854 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 399547.28 and 445119.05

Weekly Target 1361667.84
Weekly Target 2391854.96
Weekly Target 3407239.607
Weekly Target 4437426.72
Weekly Target 5452811.37

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 28 January 2026 422042.06990 (12.15%) 377052.49260 377052.49260 - 422624.25850 0.781 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 0.8922 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.0558 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.4698 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.4551 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 0.9151 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.1146 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0477 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.0152 times
Fri 28 November 2025 326960.77410 (1.69%) 321841.52900 317099.88610 - 328587.66100 1.2534 times
Fri 21 November 2025 321530.85070 (-2.58%) 331758.42760 317946.55670 - 332751.23290 0.7412 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 382560.99 and 462105.34

Monthly Target 1316371.07
Monthly Target 2369206.57
Monthly Target 3395915.4134
Monthly Target 4448750.92
Monthly Target 5475459.76

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 28 January 2026 422042.06990 (23.38%) 343239.95310 343079.91180 - 422624.25850 2.3392 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 2.1205 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.7598 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.7743 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 1.0062 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times
Mon 31 March 2025 259314.30000 (1.51%) 253665.40000 245361.90000 - 266940.40000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 391047.91
12 day DMA 374936.67
20 day DMA 366575.92
35 day DMA 356560.95
50 day DMA 347423.39
100 day DMA 331935.4
150 day DMA 309563.41
200 day DMA 298395.67

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA395638.92382439.32376551.35
12 day EMA380176.06372566.76368631.75
20 day EMA371161.43365807.94362818.83
35 day EMA359930.47356273.75354039.9
50 day EMA350850.62347946.06346058.24

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA391047.91380476.15376124.69
12 day SMA374936.67369450.88366622.88
20 day SMA366575.92362505.42360705.11
35 day SMA356560.95353675.86351545.34
50 day SMA347423.39345729.32344658.85
100 day SMA331935.4330409.49329144.93
150 day SMA309563.41308480.44307636.34
200 day SMA298395.67297566.53296835.25
Back to top | Use Dark Theme