GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 325209.57 and 335777.97

Daily Target 1323390.36
Daily Target 2327028.78
Daily Target 3333958.75713333
Daily Target 4337597.18
Daily Target 5344527.16

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 15 May 2026 330667.20300 (-3.01%) 340888.73450 330320.33390 - 340888.73450 1.2902 times
Thu 14 May 2026 340933.03060 (-2.12%) 348294.61230 340482.82990 - 348880.73670 1.4167 times
Wed 13 May 2026 348325.81870 (-0.03%) 348337.35430 343594.41610 - 348690.75820 0.8422 times
Tue 12 May 2026 348419.19480 (-0.57%) 350454.74150 343689.03460 - 350856.02880 1.322 times
Mon 11 May 2026 350418.82160 (-0.15%) 347894.96510 347725.88690 - 350418.82160 0.2586 times
Thu 07 May 2026 350930.04410 (-0.02%) 351056.86480 350564.55080 - 354764.94130 0.7566 times
Wed 06 May 2026 351017.39120 (0%) 346541.23940 346541.23940 - 354501.96290 0.5973 times
Wed 06 May 2026 351017.39120 (1.32%) 346541.23940 346541.23940 - 354501.96290 0.5973 times
Tue 05 May 2026 346442.48330 (2.2%) 338971.25690 338968.33120 - 346442.48330 1.4941 times
Mon 04 May 2026 338979.74960 (-2.09%) 345979.08320 338572.77150 - 345979.08320 1.4249 times
Fri 01 May 2026 346224.24460 (-0.27%) 347144.08250 341786.54250 - 347482.57380 1.3275 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 320225.92 and 340761.62

Weekly Target 1316745.49
Weekly Target 2323706.35
Weekly Target 3337281.18856667
Weekly Target 4344242.04
Weekly Target 5357816.88

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.2306 times
Thu 07 May 2026 350930.04410 (-0.02%) 346541.23940 346541.23940 - 354764.94130 0.3248 times
Wed 06 May 2026 351017.39120 (1.38%) 345979.08320 338572.77150 - 354501.96290 0.8435 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 1.0868 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.7017 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.1218 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.8551 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.8507 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.9621 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.0228 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.3441 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 318271.46 and 342716.07

Monthly Target 1314139.55
Monthly Target 2322403.38
Monthly Target 3338584.1594
Monthly Target 4346847.98
Monthly Target 5363028.77

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 15 May 2026 330667.20300 (-4.76%) 347144.08250 330320.33390 - 354764.94130 0.8328 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.4718 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.3991 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.8994 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.3081 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.1318 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.9392 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.4807 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.537 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 343752.81
12 day DMA 345879.35
20 day DMA 348533.28
35 day DMA 357901.11
50 day DMA 368101.84
100 day DMA 372065.54
150 day DMA 358327.66
200 day DMA 339966.59

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA341067.04346266.18348932.35
12 day EMA345725.33348462.2349830.65
20 day EMA350054.83352094.73353269.13
35 day EMA359015.48360684.44361847.27
50 day EMA368543.67370089371278.54

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA343752.81347805.38349822.25
12 day SMA345879.35346702.08347106.09
20 day SMA348533.28350378.31351642.79
35 day SMA357901.11358686.48359354.31
50 day SMA368101.84369522.68370661.58
100 day SMA372065.54372251.29372306.39
150 day SMA358327.66358302.21358213.23
200 day SMA339966.59339613.53339215.26
Back to top | Use Dark Theme