GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 303629.39 and 311432.18

Daily Target 1302328.93
Daily Target 2304929.86
Daily Target 3310131.71196667
Daily Target 4312732.64
Daily Target 5317934.49

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 18 June 2026 307530.78510 (-1.33%) 311681.07110 307530.78510 - 315333.56570 0.8288 times
Wed 17 June 2026 311690.33780 (-0.79%) 314127.48130 308777.81500 - 318995.04030 1.5197 times
Tue 16 June 2026 314186.47270 (0.48%) 312754.19190 311352.26620 - 314930.83850 1.5575 times
Mon 15 June 2026 312670.17390 (2.5%) 310053.90020 310053.90020 - 316308.13000 0.8892 times
Fri 12 June 2026 305053.15340 (0.45%) 303664.80340 300652.44500 - 306472.37560 0 times
Thu 11 June 2026 303699.58330 (3.7%) 292793.17200 292491.91180 - 304572.00170 1.414 times
Wed 10 June 2026 292853.62680 (-3.61%) 303797.27470 291957.41250 - 303982.59070 0.1218 times
Tue 09 June 2026 303807.06840 (-3.59%) 315107.27390 303807.06840 - 317043.02430 0.8656 times
Mon 08 June 2026 315115.97190 (-1.16%) 319844.24520 312873.77940 - 320410.78470 1.4886 times
Fri 05 June 2026 318826.34100 (-2.71%) 327679.67690 318030.54300 - 328371.22120 1.3149 times
Thu 04 June 2026 327719.86320 (-0.26%) 328632.58360 327719.86320 - 333589.96790 0.7231 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 301798.66 and 313262.91

Weekly Target 1299887.95
Weekly Target 2303709.37
Weekly Target 3311352.2035
Weekly Target 4315173.62
Weekly Target 5322816.46

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 1.0163 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.8245 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.2642 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 1.0187 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.1248 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.1272 times
Thu 07 May 2026 350930.04410 (-0.02%) 346541.23940 346541.23940 - 354764.94130 0.2975 times
Wed 06 May 2026 351017.39120 (1.38%) 345979.08320 338572.77150 - 354501.96290 0.7726 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 0.9955 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.5587 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.0275 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 278927.82 and 320560.38

Monthly Target 1269393.5
Monthly Target 2288462.14
Monthly Target 3311026.05516667
Monthly Target 4330094.7
Monthly Target 5352658.61

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 18 June 2026 307530.78510 (-4.64%) 323445.75080 291957.41250 - 333589.96790 0.8838 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.3185 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.252 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1901 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.765 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.1127 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.9627 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7989 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.2595 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4568 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 310226.18
12 day DMA 311810.79
20 day DMA 315939.69
35 day DMA 327035.07
50 day DMA 336542.28
100 day DMA 362316.16
150 day DMA 356430.39
200 day DMA 345730.55

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA309634.22310685.78310183.58
12 day EMA312177.76313022.37313264.47
20 day EMA316962.29317954.64318613.75
35 day EMA326739.89327870.79328823.39
50 day EMA337168.35338377.54339466.36

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA310226.18309459.94305692.6
12 day SMA311810.79313455.67314385.65
20 day SMA315939.69316739.5317142.98
35 day SMA327035.07327978.19328952.22
50 day SMA336542.28337799.09339116.17
100 day SMA362316.16363106.71363752.93
150 day SMA356430.39356615.59356769.16
200 day SMA345730.55345533.94345312.28
Back to top | Use Dark Theme