GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian Strong Daily Stock price targets for GoldRussian XAURUB are 348178.25 and 357958.09 | Daily Target 1 | 340211.73 | | Daily Target 2 | 346364.94 | | Daily Target 3 | 349991.56306667 | | Daily Target 4 | 356144.78 | | Daily Target 5 | 359771.4 |
Daily price and volume Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
352518.15840 (2.26%) |
345325.98260 |
343838.34640 - 353618.18440 |
1.4127 times |
Fri 17 October 2025 |
344743.63970 (-1.95%) |
351623.01350 |
341147.30850 - 353660.49760 |
0.6791 times |
Thu 16 October 2025 |
351612.51620 (6.2%) |
331075.75880 |
331012.27060 - 351612.51620 |
1.3671 times |
Wed 15 October 2025 |
331082.18090 (-0%) |
331069.05540 |
328116.63480 - 333688.77070 |
0.1199 times |
Tue 14 October 2025 |
331088.14940 (-1.15%) |
334936.33770 |
326861.34580 - 338891.22630 |
1.3868 times |
Mon 13 October 2025 |
334938.85690 (2.25%) |
326894.68490 |
326092.52410 - 334938.85690 |
1.4503 times |
Fri 10 October 2025 |
327572.98420 (1.29%) |
323661.14280 |
321218.47120 - 327672.08630 |
0 times |
Thu 09 October 2025 |
323413.93440 (-1.05%) |
326740.10050 |
320979.49300 - 329493.50520 |
1.427 times |
Wed 08 October 2025 |
326848.30350 (-0.23%) |
327751.47470 |
326848.30350 - 332444.19590 |
0.6979 times |
Tue 07 October 2025 |
327586.46470 (-0.57%) |
329464.94760 |
323465.79130 - 329991.64910 |
1.4592 times |
Mon 06 October 2025 |
329458.31510 (3.08%) |
322245.19870 |
321473.68940 - 329595.47420 |
1.4521 times |
Weekly price and charts GoldRussian Strong weekly Stock price targets for GoldRussian XAURUB are 348178.25 and 357958.09 | Weekly Target 1 | 340211.73 | | Weekly Target 2 | 346364.94 | | Weekly Target 3 | 349991.56306667 | | Weekly Target 4 | 356144.78 | | Weekly Target 5 | 359771.4 |
Weekly price and volumes for Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
352518.15840 (2.26%) |
345325.98260 |
343838.34640 - 353618.18440 |
0.667 times |
Fri 17 October 2025 |
344743.63970 (5.24%) |
326894.68490 |
326092.52410 - 353660.49760 |
2.3622 times |
Fri 10 October 2025 |
327572.98420 (2.49%) |
322245.19870 |
320979.49300 - 332444.19590 |
2.3778 times |
Fri 03 October 2025 |
319609.03220 (1.88%) |
313962.45450 |
312197.51570 - 322268.04230 |
2.3601 times |
Fri 26 September 2025 |
313699.65120 (2.75%) |
308396.58120 |
308393.26470 - 316832.39320 |
2.2329 times |
Thu 18 September 2025 |
305297.63990 (0.11%) |
303542.25190 |
303542.25190 - 305297.63990 |
0 times |
Wed 10 September 2025 |
304954.92960 (5.79%) |
295179.61710 |
295179.61710 - 304954.92960 |
0 times |
Thu 04 September 2025 |
288266.36470 (4.58%) |
280443.64020 |
280049.43040 - 288266.36470 |
0 times |
Fri 29 August 2025 |
275649.29860 (1.48%) |
269038.71180 |
269038.71180 - 275649.29860 |
0 times |
Fri 22 August 2025 |
271624.60000 (1.6%) |
265198.20000 |
265198.20000 - 272006.40000 |
0 times |
Fri 15 August 2025 |
267359.00000 (-1.63%) |
270579.70000 |
265720.20000 - 270579.70000 |
0 times |
Monthly price and charts GoldRussian Strong monthly Stock price targets for GoldRussian XAURUB are 332357.84 and 373820.82 | Monthly Target 1 | 297995.74 | | Monthly Target 2 | 325256.95 | | Monthly Target 3 | 339458.7239 | | Monthly Target 4 | 366719.93 | | Monthly Target 5 | 380921.71 |
Monthly price and volumes Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
352518.15840 (10.12%) |
320153.48340 |
312197.51570 - 353660.49760 |
6.6113 times |
Tue 30 September 2025 |
320135.35970 (16.14%) |
280443.64020 |
280049.43040 - 322268.04230 |
3.3887 times |
Fri 29 August 2025 |
275649.29860 (3.3%) |
266729.00000 |
263873.80000 - 275649.29860 |
0 times |
Thu 31 July 2025 |
266847.50000 (3.05%) |
256591.00000 |
245577.70000 - 274821.60000 |
0 times |
Mon 30 June 2025 |
258939.50000 (1.52%) |
259895.10000 |
256549.70000 - 275220.00000 |
0 times |
Fri 30 May 2025 |
255054.50000 (-5.04%) |
272301.70000 |
251469.40000 - 280176.90000 |
0 times |
Wed 30 April 2025 |
268587.80000 (3.58%) |
257884.80000 |
253029.00000 - 284470.20000 |
0 times |
Mon 31 March 2025 |
259314.30000 (1.51%) |
253665.40000 |
245361.90000 - 266940.40000 |
0 times |
Fri 28 February 2025 |
255464.00000 (-7.44%) |
278481.50000 |
249195.70000 - 288074.30000 |
0 times |
Fri 31 January 2025 |
276013.00000 (-4.08%) |
298344.50000 |
266162.60000 - 300536.40000 |
0 times |
Tue 31 December 2024 |
287751.30000 (7.03%) |
260952.00000 |
260263.90000 - 298737.10000 |
0 times |
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value | | 5 day DMA | 342208.93 | | 12 day DMA | 333372.71 | | 20 day DMA | 326628.36 | | 35 day DMA | 308521.57 | | 50 day DMA | 296463.8 | | 100 day DMA | 279546.55 | | 150 day DMA | 273951.8 | | 200 day DMA | 274129.2 | EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343978.25 | 339708.93 | 337191.95 | | 12 day EMA | 334762.1 | 331534.87 | 329134.13 | | 20 day EMA | 326377.83 | 323627.43 | 321405.65 | | 35 day EMA | 312566.92 | 310214.86 | 308182.03 | | 50 day EMA | 298634.51 | 296436.09 | 294465.17 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342208.93 | 338693.07 | 335258.94 | | 12 day SMA | 333372.71 | 330564.35 | 328396.26 | | 20 day SMA | 326628.36 | 324672.18 | 322699.88 | | 35 day SMA | 308521.57 | 306112.75 | 303901.76 | | 50 day SMA | 296463.8 | 294709.6 | 293155.96 | | 100 day SMA | 279546.55 | 278643.74 | 277941.68 | | 150 day SMA | 273951.8 | 273328.46 | 272762.71 | | 200 day SMA | 274129.2 | 273801.21 | 273466.72 |
|
|
