GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 357259.84 and 390765.66

Daily Target 1351645.94
Daily Target 2362873.74
Daily Target 3385151.7604
Daily Target 4396379.55
Daily Target 5418657.58

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 20 March 2026 374101.52980 (-6.44%) 400001.12730 373923.96670 - 407429.78470 0.5712 times
Thu 19 March 2026 399850.62910 (-2.96%) 405562.69210 391099.05540 - 407799.66470 1.362 times
Tue 17 March 2026 412063.75010 (1.22%) 407254.31790 406425.57700 - 414038.48920 1.5096 times
Mon 16 March 2026 407085.12970 (1.26%) 399722.50900 399722.50900 - 410031.91200 0.8785 times
Fri 13 March 2026 402032.90660 (-0.77%) 405284.99440 401719.49440 - 412311.75810 1.3159 times
Thu 12 March 2026 405145.19630 (-0.61%) 407551.82960 403236.83470 - 411424.19860 0.1135 times
Wed 11 March 2026 407611.72810 (-0.68%) 410490.69700 407611.72810 - 412958.99600 1.4635 times
Tue 10 March 2026 410391.84780 (1.96%) 402374.58860 401601.56270 - 413673.95030 1.4054 times
Mon 09 March 2026 402499.96180 (-1.47%) 405615.17540 396503.29650 - 408739.02280 1.3805 times
Fri 06 March 2026 408525.54000 (1.94%) 400701.10280 399636.29760 - 408525.54000 0 times
Thu 05 March 2026 400748.54920 (-0.24%) 401779.92560 398362.15900 - 406746.55230 0.0406 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 353955.49 and 394070.01

Weekly Target 1347240.14
Weekly Target 2360670.83
Weekly Target 3387354.6619
Weekly Target 4400785.36
Weekly Target 5427469.18

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.3246 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.7407 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.9583 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.6069 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.7074 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.3819 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.104 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.1501 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 1.0259 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.214 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 350590.05 and 397435.45

Monthly Target 1342752.89
Monthly Target 2358427.21
Monthly Target 3389598.28696667
Monthly Target 4405272.61
Monthly Target 5436443.68

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 20 March 2026 374101.52980 (-8.25%) 417106.51460 373923.96670 - 420769.36440 1.3137 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.2408 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.8047 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.5614 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.2957 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.0428 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.7409 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 399026.79
12 day DMA 402647.14
20 day DMA 401794.07
35 day DMA 392450.97
50 day DMA 387207.6
100 day DMA 360737.57
150 day DMA 340625.69
200 day DMA 321281.76

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA394741.27405059.59407663.68
12 day EMA399419.95404021.67404779.77
20 day EMA398143.38400672.98400759.51
35 day EMA392876.09393981.41393635.87
50 day EMA385584.42386052.91385489.97

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA399026.79405235.52406787.74
12 day SMA402647.14404628.54405758.44
20 day SMA401794.07402270.6401388.87
35 day SMA392450.97393444.13394078.18
50 day SMA387207.6386908.67386150.08
100 day SMA360737.57360348.7359683.57
150 day SMA340625.69339909.81339046.27
200 day SMA321281.76320708.58319989.69
Back to top | Use Dark Theme