GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 342705.41 and 350179.56

Daily Target 1336476.95
Daily Target 2341459.72
Daily Target 3343951.09926667
Daily Target 4348933.87
Daily Target 5351425.25

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 05 May 2026 346442.48330 (2.2%) 338971.25690 338968.33120 - 346442.48330 1.2817 times
Mon 04 May 2026 338979.74960 (-2.09%) 345979.08320 338572.77150 - 345979.08320 1.2224 times
Fri 01 May 2026 346224.24460 (-0.27%) 347144.08250 341786.54250 - 347482.57380 1.1388 times
Thu 30 April 2026 347176.86850 (1.95%) 340595.24200 339778.47240 - 347496.16960 1.2341 times
Wed 29 April 2026 340539.91370 (-1.52%) 345857.59450 338489.16640 - 346815.58310 0.1086 times
Tue 28 April 2026 345781.19060 (-1.61%) 351429.21120 342982.28360 - 351732.58310 0.1133 times
Mon 27 April 2026 351432.94670 (-0.81%) 352750.18990 349847.72300 - 355552.24230 1.2919 times
Fri 24 April 2026 354295.51850 (-0.58%) 356324.52930 353287.45000 - 357021.95880 1.138 times
Thu 23 April 2026 356351.74310 (0.4%) 354997.65030 350807.31430 - 359066.11980 1.2146 times
Wed 22 April 2026 354935.67240 (-0.12%) 355755.82740 354512.17460 - 358631.55050 1.2567 times
Tue 21 April 2026 355354.73280 (-1.68%) 361400.37820 351631.68690 - 361755.01140 1.2177 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 342507.63 and 350377.34

Weekly Target 1335949.53
Weekly Target 2341196.01
Weekly Target 3343819.24603333
Weekly Target 4349065.72
Weekly Target 5351688.96

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 05 May 2026 346442.48330 (0.06%) 345979.08320 338572.77150 - 346442.48330 0.6743 times
Fri 01 May 2026 346224.24460 (-2.28%) 352750.18990 338489.16640 - 355552.24230 1.0465 times
Fri 24 April 2026 354295.51850 (-3.61%) 363016.07230 350807.31430 - 366606.43470 1.6385 times
Fri 17 April 2026 367567.90500 (0.4%) 360870.73560 358359.32190 - 370181.37090 1.0801 times
Fri 10 April 2026 366100.17780 (-2.28%) 371124.74240 363301.33180 - 379927.21970 0.8234 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 0.8192 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 0.9264 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 0.9849 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.2942 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 0.7125 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.1948 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 338052.73 and 346962.53

Monthly Target 1335256.14
Monthly Target 2340849.31
Monthly Target 3344165.94286667
Monthly Target 4349759.11
Monthly Target 5353075.75

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 05 May 2026 346442.48330 (-0.21%) 347144.08250 338572.77150 - 347482.57380 0.3294 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.5527 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.4759 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.9488 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.38 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.1939 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.9908 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.5621 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.5665 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 343872.65
12 day DMA 349911.39
20 day DMA 356504.06
35 day DMA 365611.64
50 day DMA 376955.19
100 day DMA 371814.78
150 day DMA 357044.96
200 day DMA 336505.93

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA345172.5344537.61347316.12
12 day EMA350027.8350679.45352805.91
20 day EMA355496.6356449.24358287.32
35 day EMA365012.06366105.31367702.28
50 day EMA374174.56375306.01376788.1

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA343872.65343740.39346231.03
12 day SMA349911.39351671.84353942.08
20 day SMA356504.06358059.15359776.39
35 day SMA365611.64367199.94369090.38
50 day SMA376955.19377854.91378747.95
100 day SMA371814.78371601.14371421.64
150 day SMA357044.96356826.67356661.91
200 day SMA336505.93336096335711.64
Back to top | Use Dark Theme