GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldRussian Strong Daily Stock price targets for GoldRussian XAURUB are 320076.67 and 328087.95 | Daily Target 1 | 314406.72 | | Daily Target 2 | 317735.32 | | Daily Target 3 | 322418.0051 | | Daily Target 4 | 325746.61 | | Daily Target 5 | 330429.29 |
Daily price and volume Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
321063.92630 (0.44%) |
319649.48550 |
319089.40370 - 327100.68530 |
0.7775 times |
Thu 04 December 2025 |
319648.64590 (-1.3%) |
323879.57720 |
319562.82210 - 324465.24180 |
1.8011 times |
Wed 03 December 2025 |
323854.69480 (-0.74%) |
326256.79440 |
323413.60630 - 328706.33280 |
0.0802 times |
Tue 02 December 2025 |
326256.65930 (-0.77%) |
328762.19220 |
324116.07550 - 328762.19220 |
1.7382 times |
Mon 01 December 2025 |
328784.45990 (0.56%) |
328145.20580 |
327994.24080 - 331056.49930 |
0.0781 times |
Fri 28 November 2025 |
326960.77410 (-0.01%) |
324225.53690 |
324225.53690 - 327158.93030 |
0.8306 times |
Wed 26 November 2025 |
327006.64130 (0.32%) |
325977.67150 |
325427.81100 - 328587.66100 |
1.7892 times |
Tue 25 November 2025 |
325971.86170 (0.34%) |
324906.87430 |
324020.87950 - 327486.48180 |
1.748 times |
Mon 24 November 2025 |
324873.81460 (1.04%) |
321841.52900 |
317099.88610 - 324873.81460 |
1.157 times |
Fri 21 November 2025 |
321530.85070 (-1.57%) |
326615.56050 |
317946.55670 - 326615.56050 |
0 times |
Thu 20 November 2025 |
326662.10120 (-1.09%) |
330302.28160 |
324436.62690 - 330810.15620 |
0.643 times |
Weekly price and charts GoldRussian Strong weekly Stock price targets for GoldRussian XAURUB are 314093.12 and 326060.21 | Weekly Target 1 | 311769.51 | | Weekly Target 2 | 316416.72 | | Weekly Target 3 | 323736.60976667 | | Weekly Target 4 | 328383.82 | | Weekly Target 5 | 335703.71 |
Weekly price and volumes for Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
321063.92630 (-1.8%) |
328145.20580 |
319089.40370 - 331056.49930 |
1.1027 times |
Fri 28 November 2025 |
326960.77410 (1.69%) |
321841.52900 |
317099.88610 - 328587.66100 |
1.3614 times |
Fri 21 November 2025 |
321530.85070 (-2.58%) |
331758.42760 |
317946.55670 - 332751.23290 |
0.8051 times |
Fri 14 November 2025 |
330034.73340 (1.9%) |
325264.58970 |
325264.58970 - 343632.67960 |
0.8772 times |
Fri 07 November 2025 |
323871.57390 (0.12%) |
323774.07650 |
318468.28240 - 327489.00750 |
0.7051 times |
Fri 31 October 2025 |
323480.49100 (0%) |
322784.55180 |
319292.28650 - 325782.91640 |
0 times |
Fri 31 October 2025 |
323480.49100 (-1.3%) |
328342.98900 |
312120.47910 - 329725.35990 |
0.3118 times |
Fri 24 October 2025 |
327754.74370 (-4.93%) |
345325.98260 |
326564.33410 - 353618.18440 |
1.8383 times |
Fri 17 October 2025 |
344743.63970 (5.24%) |
326894.68490 |
326092.52410 - 353660.49760 |
1.4942 times |
Fri 10 October 2025 |
327572.98420 (2.49%) |
322245.19870 |
320979.49300 - 332444.19590 |
1.5041 times |
Fri 03 October 2025 |
319609.03220 (1.88%) |
313962.45450 |
312197.51570 - 322268.04230 |
1.4929 times |
Monthly price and charts GoldRussian Strong monthly Stock price targets for GoldRussian XAURUB are 314093.12 and 326060.21 | Monthly Target 1 | 311769.51 | | Monthly Target 2 | 316416.72 | | Monthly Target 3 | 323736.60976667 | | Monthly Target 4 | 328383.82 | | Monthly Target 5 | 335703.71 |
Monthly price and volumes Gold Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
321063.92630 (-1.8%) |
328145.20580 |
319089.40370 - 331056.49930 |
0.8545 times |
Fri 28 November 2025 |
326960.77410 (1.08%) |
323774.07650 |
317099.88610 - 343632.67960 |
2.9049 times |
Fri 31 October 2025 |
323480.49100 (1.04%) |
320153.48340 |
312120.47910 - 353660.49760 |
4.5797 times |
Tue 30 September 2025 |
320135.35970 (16.14%) |
280443.64020 |
280049.43040 - 322268.04230 |
1.6609 times |
Fri 29 August 2025 |
275649.29860 (3.3%) |
266729.00000 |
263873.80000 - 275649.29860 |
0 times |
Thu 31 July 2025 |
266847.50000 (3.05%) |
256591.00000 |
245577.70000 - 274821.60000 |
0 times |
Mon 30 June 2025 |
258939.50000 (1.52%) |
259895.10000 |
256549.70000 - 275220.00000 |
0 times |
Fri 30 May 2025 |
255054.50000 (-5.04%) |
272301.70000 |
251469.40000 - 280176.90000 |
0 times |
Wed 30 April 2025 |
268587.80000 (3.58%) |
257884.80000 |
253029.00000 - 284470.20000 |
0 times |
Mon 31 March 2025 |
259314.30000 (1.51%) |
253665.40000 |
245361.90000 - 266940.40000 |
0 times |
Fri 28 February 2025 |
255464.00000 (-7.44%) |
278481.50000 |
249195.70000 - 288074.30000 |
0 times |
DMA SMA EMA moving averages of Gold Russian XAURUB
DMA (daily moving average) of Gold Russian XAURUB
| DMA period | DMA value | | 5 day DMA | 323921.68 | | 12 day DMA | 325241.06 | | 20 day DMA | 328173.8 | | 35 day DMA | 327817.33 | | 50 day DMA | 327326.75 | | 100 day DMA | 300615.37 | | 150 day DMA | 289037.36 | | 200 day DMA | 282467.52 | EMA (exponential moving average) of Gold Russian XAURUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322911.72 | 323835.48 | 325928.58 | | 12 day EMA | 325021.95 | 325741.33 | 326848.7 | | 20 day EMA | 325884.95 | 326392.2 | 327101.73 | | 35 day EMA | 326246.95 | 326552.09 | 326958.52 | | 50 day EMA | 325722.53 | 325912.6 | 326168.17 |
SMA (simple moving average) of Gold Russian XAURUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323921.68 | 325101.05 | 326572.65 | | 12 day SMA | 325241.06 | 325997.52 | 326732.41 | | 20 day SMA | 328173.8 | 328320.28 | 328497.05 | | 35 day SMA | 327817.33 | 328690.15 | 329016.82 | | 50 day SMA | 327326.75 | 327190.78 | 327067.67 | | 100 day SMA | 300615.37 | 300025.8 | 299418.71 | | 150 day SMA | 289037.36 | 288658.53 | 288324.13 | | 200 day SMA | 282467.52 | 282231.89 | 281987.63 |
|
|
