TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0063
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Fri 30 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.4346 times
Thu 29 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.3637 times
Wed 28 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 2.2923 times
Tue 27 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.4176 times
Mon 26 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.0029 times
Fri 23 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 0 times
Thu 22 October 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 2.0957 times
Wed 21 October 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.0801 times
Tue 20 October 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.5789 times
Mon 19 October 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.7341 times
Fri 16 October 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0063
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Fri 30 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.0598 times
Fri 23 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 0.8632 times
Fri 16 October 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.6166 times
Fri 09 October 2026 0.00630 (0%) 0.00630 0.00620 - 0.00640 1.3225 times
Fri 02 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 1.0192 times
Fri 25 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.3272 times
Fri 18 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.5425 times
Fri 11 September 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 0.6148 times
Fri 04 September 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 1.524 times
Fri 28 August 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 1.1102 times
Fri 21 August 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00620 0.6757 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0063
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Fri 30 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.836 times
Wed 30 September 2026 0.00620 (1.64%) 0.00610 0.00600 - 0.00630 0.9776 times
Mon 31 August 2026 0.00610 (-3.17%) 0.00620 0.00600 - 0.00630 0.6485 times
Fri 31 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.7918 times
Tue 30 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00640 1.2843 times
Fri 29 May 2026 0.00620 (-3.13%) 0.00640 0.00620 - 0.00650 1.0139 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.154 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 1.8257 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.6458 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 0.8225 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.5721 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme