TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0064333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Mon 04 May 2026 0.00650 (1.56%) 0.00640 0.00630 - 0.00650 1.2 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.224 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 1.0551 times
Wed 29 April 2026 0.00650 (3.17%) 0.00630 0.00630 - 0.00650 0.89 times
Tue 28 April 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 0.1673 times
Mon 27 April 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 1.0303 times
Fri 24 April 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0.8933 times
Thu 23 April 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.6 times
Wed 22 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.7108 times
Tue 21 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.2292 times
Mon 20 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.7426 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0064333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Mon 04 May 2026 0.00650 (1.56%) 0.00640 0.00630 - 0.00650 0.2335 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 0.8496 times
Fri 24 April 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.007 times
Fri 17 April 2026 0.00630 (0%) 0.00640 0.00620 - 0.00640 0.7247 times
Fri 10 April 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 0.8463 times
Thu 02 April 2026 0.00650 (-1.52%) 0.00670 0.00640 - 0.00670 0.7492 times
Fri 27 March 2026 0.00660 (0%) 0.00660 0.00640 - 0.00670 1.5859 times
Fri 20 March 2026 0.00660 (1.54%) 0.00650 0.00640 - 0.00660 1.1987 times
Fri 13 March 2026 0.00650 (1.56%) 0.00650 0.00620 - 0.00660 1.6089 times
Fri 06 March 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00650 1.1961 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.5348 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0064333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Mon 04 May 2026 0.00650 (1.56%) 0.00640 0.00630 - 0.00650 0.2299 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.7986 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 2.8457 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 1.0065 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 1.282 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.8917 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.7427 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.8841 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.3188 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme