TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TanzanianShilling Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01 | Daily Target 1 | 0.0069666666666667 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Tanzanian Shilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00700 (1.45%) |
0.00690 |
0.00690 - 0.00700 |
0.5576 times |
Thu 04 December 2025 |
0.00690 (-1.43%) |
0.00700 |
0.00690 - 0.00700 |
1.1316 times |
Wed 03 December 2025 |
0.00700 (1.45%) |
0.00690 |
0.00690 - 0.00700 |
0.0519 times |
Tue 02 December 2025 |
0.00690 (0%) |
0.00690 |
0.00690 - 0.00700 |
1.2082 times |
Mon 01 December 2025 |
0.00690 (0%) |
0.00700 |
0.00690 - 0.00700 |
0.0466 times |
Fri 28 November 2025 |
0.00690 (0%) |
0.00700 |
0.00690 - 0.00700 |
2.3587 times |
Wed 26 November 2025 |
0.00690 (-1.43%) |
0.00700 |
0.00690 - 0.00700 |
2.2438 times |
Tue 25 November 2025 |
0.00700 (0%) |
0.00700 |
0.00690 - 0.00700 |
1.3208 times |
Mon 24 November 2025 |
0.00700 (-1.41%) |
0.00710 |
0.00700 - 0.00710 |
1.0809 times |
Fri 21 November 2025 |
0.00710 (0%) |
0.00710 |
0.00700 - 0.00720 |
0 times |
Thu 20 November 2025 |
0.00710 (0%) |
0.00710 |
0.00700 - 0.00710 |
2.2809 times |
Weekly price and charts TanzanianShilling Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01 | Weekly Target 1 | 0.0069666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Tanzanian Shilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00700 (1.45%) |
0.00700 |
0.00690 - 0.00700 |
0.814 times |
Fri 28 November 2025 |
0.00690 (-2.82%) |
0.00710 |
0.00690 - 0.00710 |
1.903 times |
Fri 21 November 2025 |
0.00710 (1.43%) |
0.00700 |
0.00700 - 0.00720 |
1.1416 times |
Fri 14 November 2025 |
0.00700 (0%) |
0.00700 |
0.00700 - 0.00710 |
0.7802 times |
Fri 07 November 2025 |
0.00700 (0%) |
0.00700 |
0.00700 - 0.00710 |
0.7787 times |
Fri 31 October 2025 |
0.00700 (0%) |
0.00700 |
0.00700 - 0.00710 |
0 times |
Fri 31 October 2025 |
0.00700 (1.45%) |
0.00700 |
0.00690 - 0.00710 |
0.2471 times |
Fri 24 October 2025 |
0.00690 (-1.43%) |
0.00700 |
0.00690 - 0.00710 |
1.6739 times |
Fri 17 October 2025 |
0.00700 (-2.78%) |
0.00710 |
0.00700 - 0.00710 |
1.3493 times |
Fri 10 October 2025 |
0.00720 (2.86%) |
0.00700 |
0.00690 - 0.00720 |
1.3123 times |
Fri 03 October 2025 |
0.00700 (-1.41%) |
0.00710 |
0.00700 - 0.00710 |
1.508 times |
Monthly price and charts TanzanianShilling Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01 | Monthly Target 1 | 0.0069666666666667 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Tanzanian Shilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00700 (1.45%) |
0.00700 |
0.00690 - 0.00700 |
0.6323 times |
Fri 28 November 2025 |
0.00690 (-1.43%) |
0.00700 |
0.00690 - 0.00720 |
3.5761 times |
Fri 31 October 2025 |
0.00700 (0%) |
0.00700 |
0.00690 - 0.00720 |
4.2567 times |
Tue 30 September 2025 |
0.00700 (0%) |
0.00700 |
0.00690 - 0.00720 |
1.5349 times |
Fri 29 August 2025 |
0.00700 (-1.41%) |
0.00700 |
0.00670 - 0.00730 |
0 times |
Thu 31 July 2025 |
0.00710 (5.97%) |
0.00680 |
0.00660 - 0.00710 |
0 times |
Mon 30 June 2025 |
0.00670 (0%) |
0.00670 |
0.00660 - 0.00700 |
0 times |
Fri 30 May 2025 |
0.00670 (-2.9%) |
0.00690 |
0.00660 - 0.00700 |
0 times |
Wed 30 April 2025 |
0.00690 (0%) |
0.00700 |
0.00690 - 0.00750 |
0 times |
Mon 31 March 2025 |
0.00690 (-4.17%) |
0.00720 |
0.00680 - 0.00720 |
0 times |
Fri 28 February 2025 |
0.00720 (-1.37%) |
0.00730 |
0.00700 - 0.00750 |
0 times |
DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR
DMA (daily moving average) of Tanzanian Shilling TZSZAR
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Tanzanian Shilling TZSZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Tanzanian Shilling TZSZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
