TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0062666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Thu 18 June 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.0436 times
Wed 17 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00630 1.7904 times
Tue 16 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.7969 times
Mon 15 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.4592 times
Fri 12 June 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0 times
Thu 11 June 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.9197 times
Wed 10 June 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.2884 times
Tue 09 June 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.8777 times
Mon 08 June 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 1.1532 times
Fri 05 June 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.6708 times
Thu 04 June 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 0.725 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0062333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Thu 18 June 2026 0.00630 (1.61%) 0.00620 0.00610 - 0.00630 1.0105 times
Fri 12 June 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00640 1.0473 times
Fri 05 June 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.8405 times
Fri 29 May 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00630 0.6501 times
Fri 22 May 2026 0.00630 (-1.56%) 0.00640 0.00620 - 0.00650 1.6297 times
Fri 15 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.7139 times
Thu 07 May 2026 0.00640 (1.59%) 0.00640 0.00630 - 0.00640 0.1163 times
Wed 06 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00650 0.661 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 1.0665 times
Fri 24 April 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.2641 times
Fri 17 April 2026 0.00630 (0%) 0.00640 0.00620 - 0.00640 0.9097 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0062666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Thu 18 June 2026 0.00630 (1.61%) 0.00620 0.00610 - 0.00640 1.1766 times
Fri 29 May 2026 0.00620 (-3.13%) 0.00640 0.00620 - 0.00650 1.2285 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.3982 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 2.2121 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.7824 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 0.9966 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.6931 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.5774 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.6873 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.2478 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme