Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.1
| Daily Target 1 | 1.0999 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.09980 (-0.17%) | 1.10150 | 1.09790 - 1.10200 | 0 times | Thu 17 September 2026 | 1.10170 (-0.21%) | 1.10400 | 1.10140 - 1.10440 | 1.7221 times | Wed 16 September 2026 | 1.10400 (0.16%) | 1.10220 | 1.10050 - 1.10670 | 0.9368 times | Tue 15 September 2026 | 1.10220 (-0.07%) | 1.10290 | 1.10150 - 1.10450 | 0.9021 times | Mon 14 September 2026 | 1.10300 (0.22%) | 1.10340 | 1.10170 - 1.10560 | 1.7433 times | Fri 11 September 2026 | 1.10060 (-0.11%) | 1.10190 | 1.09890 - 1.10230 | 0 times | Thu 10 September 2026 | 1.10180 (0.59%) | 1.09540 | 1.09520 - 1.10230 | 1.2244 times | Wed 09 September 2026 | 1.09530 (-0.01%) | 1.09530 | 1.09330 - 1.09640 | 0.9427 times | Tue 08 September 2026 | 1.09540 (-0.05%) | 1.09430 | 1.09380 - 1.09720 | 0.9281 times | Fri 04 September 2026 | 1.09600 (-0.03%) | 1.09630 | 1.09400 - 1.09770 | 1.6006 times | Thu 03 September 2026 | 1.09630 (-0.13%) | 1.09800 | 1.09450 - 1.10010 | 1.3645 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1014666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.09980 (-0.07%) | 1.10340 | 1.09790 - 1.10670 | 1.182 times | Fri 11 September 2026 | 1.10060 (0.42%) | 1.09430 | 1.09330 - 1.10230 | 0.6897 times | Fri 04 September 2026 | 1.09600 (0.06%) | 1.09590 | 1.09400 - 1.10200 | 1.466 times | Fri 28 August 2026 | 1.09530 (-0.3%) | 1.09860 | 1.09220 - 1.10170 | 1.2785 times | Fri 21 August 2026 | 1.09860 (-0.46%) | 1.10340 | 1.09750 - 1.10810 | 0.9605 times | Fri 14 August 2026 | 1.10370 (-0.31%) | 1.10730 | 1.10270 - 1.10910 | 1.0317 times | Fri 07 August 2026 | 1.10710 (-0.31%) | 1.10780 | 1.10520 - 1.11660 | 1.2774 times | Fri 31 July 2026 | 1.11050 (0.06%) | 1.10890 | 1.10620 - 1.11700 | 1.2966 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Fri 24 July 2026 | 1.10980 (0.09%) | 1.10900 | 1.10350 - 1.11100 | 0.8176 times | Fri 17 July 2026 | 1.10880 (-0.41%) | 1.11450 | 1.10550 - 1.11710 | 1.6206 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.11
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0999333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.09980 (0.22%) | 1.09720 | 1.09330 - 1.10670 | 0.584 times | Mon 31 August 2026 | 1.09740 (-1.18%) | 1.10780 | 1.09220 - 1.11660 | 0.8065 times | Fri 31 July 2026 | 1.11050 (-0.66%) | 1.11790 | 1.10350 - 1.12170 | 1.0363 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.0733 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 1.0381 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.1312 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.5343 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.8583 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.1062 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.8318 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.7616 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.