Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.1128666666667 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.11270 (0.04%) | 1.11210 | 1.11110 - 1.11480 | 1.3591 times | Thu 29 October 2026 | 1.11230 (0.56%) | 1.10620 | 1.10510 - 1.11340 | 0.9616 times | Wed 28 October 2026 | 1.10610 (-0.34%) | 1.11010 | 1.10520 - 1.11020 | 0.1911 times | Tue 27 October 2026 | 1.10990 (-0.21%) | 1.11210 | 1.10950 - 1.11290 | 1.1004 times | Mon 26 October 2026 | 1.11220 (0.01%) | 1.11330 | 1.11020 - 1.11370 | 0.0063 times | Fri 23 October 2026 | 1.11210 (-0.33%) | 1.11570 | 1.11140 - 1.11710 | 0 times | Thu 22 October 2026 | 1.11580 (0.17%) | 1.11390 | 1.11280 - 1.11860 | 2.7151 times | Wed 21 October 2026 | 1.11390 (-0.26%) | 1.11680 | 1.11260 - 1.11680 | 1.4873 times | Tue 20 October 2026 | 1.11680 (-0.2%) | 1.11900 | 1.11570 - 1.12120 | 0.7915 times | Mon 19 October 2026 | 1.11900 (-0.56%) | 1.12120 | 1.11770 - 1.12250 | 1.3876 times | Fri 16 October 2026 | 1.12530 (-0.2%) | 1.12740 | 1.12230 - 1.12740 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.11
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1108666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.11270 (0.05%) | 1.11330 | 1.10510 - 1.11480 | 0.5115 times | Fri 23 October 2026 | 1.11210 (-1.17%) | 1.12120 | 1.11140 - 1.12250 | 0.902 times | Fri 16 October 2026 | 1.12530 (0.65%) | 1.11810 | 1.11200 - 1.13100 | 0.9049 times | Fri 09 October 2026 | 1.11800 (-0.54%) | 1.12420 | 1.11710 - 1.12500 | 1.3402 times | Fri 02 October 2026 | 1.12410 (0.87%) | 1.11600 | 1.11310 - 1.12970 | 1.029 times | Fri 25 September 2026 | 1.11440 (1.33%) | 1.10040 | 1.09880 - 1.11550 | 1.1477 times | Fri 18 September 2026 | 1.09980 (-0.07%) | 1.10340 | 1.09790 - 1.10670 | 1.0663 times | Fri 11 September 2026 | 1.10060 (0.42%) | 1.09430 | 1.09330 - 1.10230 | 0.6223 times | Fri 04 September 2026 | 1.09600 (0.06%) | 1.09590 | 1.09400 - 1.10200 | 1.3226 times | Fri 28 August 2026 | 1.09530 (-0.3%) | 1.09860 | 1.09220 - 1.10170 | 1.1534 times | Fri 21 August 2026 | 1.09860 (-0.46%) | 1.10340 | 1.09750 - 1.10810 | 0.8666 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.12
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1162666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.11270 (-1.24%) | 1.12680 | 1.10510 - 1.13100 | 0.7078 times | Wed 30 September 2026 | 1.12670 (2.67%) | 1.09720 | 1.09330 - 1.12750 | 0.9651 times | Mon 31 August 2026 | 1.09740 (-1.18%) | 1.10780 | 1.09220 - 1.11660 | 0.7823 times | Fri 31 July 2026 | 1.11050 (-0.66%) | 1.11790 | 1.10350 - 1.12170 | 1.0053 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.0412 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 1.0071 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.0973 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.4883 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.8326 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.0731 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.8069 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.