Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.13 and 1.14
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1352 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.15 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.13380 (-0.39%) | 1.13830 | 1.13060 - 1.14120 | 1.8062 times | Mon 26 January 2026 | 1.13820 (-0.13%) | 1.13780 | 1.13590 - 1.14090 | 0.9866 times | Fri 23 January 2026 | 1.13970 (-0.18%) | 1.14180 | 1.13850 - 1.14350 | 1.5726 times | Thu 22 January 2026 | 1.14170 (-0.88%) | 1.15180 | 1.14080 - 1.15190 | 0.8604 times | Wed 21 January 2026 | 1.15180 (-0.46%) | 1.15710 | 1.15030 - 1.15740 | 0.7004 times | Tue 20 January 2026 | 1.15710 (-0.32%) | 1.15960 | 1.15450 - 1.15990 | 0.7711 times | Fri 16 January 2026 | 1.16080 (0.18%) | 1.15870 | 1.15760 - 1.16240 | 1.3558 times | Thu 15 January 2026 | 1.15870 (-0.28%) | 1.16220 | 1.15710 - 1.16430 | 0.1774 times | Wed 14 January 2026 | 1.16200 (0.1%) | 1.16090 | 1.15870 - 1.16370 | 0.6813 times | Tue 13 January 2026 | 1.16080 (0.1%) | 1.15950 | 1.15650 - 1.16200 | 1.088 times | Mon 12 January 2026 | 1.15960 (-0.18%) | 1.16190 | 1.15760 - 1.16190 | 0.8378 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.13 and 1.14
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1352 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.13380 (-0.52%) | 1.13780 | 1.13060 - 1.14120 | 0.702 times | Fri 23 January 2026 | 1.13970 (-1.82%) | 1.15960 | 1.13850 - 1.15990 | 0.9814 times | Fri 16 January 2026 | 1.16080 (-0.08%) | 1.16190 | 1.15650 - 1.16430 | 1.0407 times | Fri 09 January 2026 | 1.16170 (0.03%) | 1.16180 | 1.15410 - 1.16490 | 1.4712 times | Fri 02 January 2026 | 1.16140 (0.16%) | 1.15960 | 1.15720 - 1.16700 | 1.4537 times | Fri 26 December 2025 | 1.15960 (-0.88%) | 1.16990 | 1.15910 - 1.16990 | 0.8152 times | Fri 19 December 2025 | 1.16990 (0.54%) | 1.16460 | 1.16380 - 1.17390 | 1.1094 times | Fri 12 December 2025 | 1.16360 (0.13%) | 1.16300 | 1.15740 - 1.16650 | 0.0438 times | Fri 05 December 2025 | 1.16210 (-1.28%) | 1.17810 | 1.16170 - 1.18020 | 0.9066 times | Fri 28 November 2025 | 1.17720 (-0.63%) | 1.18390 | 1.17720 - 1.19370 | 1.476 times | Fri 21 November 2025 | 1.18470 (0.54%) | 1.17830 | 1.17610 - 1.18990 | 0.6978 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.15
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1432333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.13380 (-2.69%) | 1.16520 | 1.13060 - 1.16530 | 2.2909 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.9821 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 1.8148 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 2.9191 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.9932 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times | Fri 30 May 2025 | 1.20460 (0.86%) | 1.19690 | 1.18420 - 1.20940 | 0 times | Wed 30 April 2025 | 1.19430 (0.09%) | 1.18630 | 1.17440 - 1.24850 | 0 times | Mon 31 March 2025 | 1.19320 (0.11%) | 1.19140 | 1.17640 - 1.20050 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.