Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1081 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.11030 (0.45%) | 1.10520 | 1.10130 - 1.11270 | 0.7222 times | Thu 19 March 2026 | 1.10530 (0.29%) | 1.10840 | 1.10310 - 1.11290 | 1.5693 times | Tue 17 March 2026 | 1.10210 (-0.42%) | 1.10690 | 1.10090 - 1.10910 | 1.2782 times | Mon 16 March 2026 | 1.10670 (-0.89%) | 1.11310 | 1.10470 - 1.11460 | 0.8758 times | Fri 13 March 2026 | 1.11660 (1.07%) | 1.10520 | 1.10350 - 1.11660 | 1.3595 times | Thu 12 March 2026 | 1.10480 (0.46%) | 1.09940 | 1.09600 - 1.10600 | 0.0827 times | Wed 11 March 2026 | 1.09970 (-0.3%) | 1.10310 | 1.09430 - 1.10320 | 1.4777 times | Tue 10 March 2026 | 1.10300 (-0.62%) | 1.10950 | 1.09900 - 1.11130 | 0.8848 times | Mon 09 March 2026 | 1.10990 (-0.27%) | 1.11730 | 1.10770 - 1.11880 | 1.7499 times | Fri 06 March 2026 | 1.11290 (-0.11%) | 1.11430 | 1.11120 - 1.11840 | 0 times | Thu 05 March 2026 | 1.11410 (0.5%) | 1.10870 | 1.10760 - 1.11790 | 0.0259 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.11
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1086 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.11030 (-0.56%) | 1.11310 | 1.10090 - 1.11460 | 1.5058 times | Fri 13 March 2026 | 1.11660 (0.33%) | 1.11730 | 1.09430 - 1.11880 | 1.8815 times | Fri 06 March 2026 | 1.11290 (0.15%) | 1.11610 | 1.10430 - 1.12270 | 1.1503 times | Fri 27 February 2026 | 1.11120 (-0.26%) | 1.11230 | 1.10890 - 1.12200 | 1.3128 times | Fri 20 February 2026 | 1.11410 (-0.51%) | 1.12000 | 1.11320 - 1.12410 | 0.5907 times | Fri 13 February 2026 | 1.11980 (0%) | 1.11760 | 1.11550 - 1.12310 | 0 times | Fri 13 February 2026 | 1.11980 (-0.13%) | 1.11820 | 1.10930 - 1.12310 | 0.3275 times | Fri 06 February 2026 | 1.12130 (-0.73%) | 1.13170 | 1.11790 - 1.13720 | 1.2231 times | Fri 30 January 2026 | 1.12960 (-0.89%) | 1.13780 | 1.11720 - 1.14120 | 1.1774 times | Fri 23 January 2026 | 1.13970 (-1.82%) | 1.15960 | 1.13850 - 1.15990 | 0.8308 times | Fri 16 January 2026 | 1.16080 (-0.08%) | 1.16190 | 1.15650 - 1.16430 | 0.881 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.12
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1091 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.11030 (-0.08%) | 1.11610 | 1.09430 - 1.12270 | 1.782 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 1.3565 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.7484 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.3146 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 1.2037 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.9361 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.6587 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times | Fri 30 May 2025 | 1.20460 (0.86%) | 1.19690 | 1.18420 - 1.20940 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.