Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.11
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1092333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.10700 (-0.63%) | 1.11410 | 1.10660 - 1.11410 | 1.9592 times | Mon 03 August 2026 | 1.11400 (0.32%) | 1.10780 | 1.10770 - 1.11660 | 0.5371 times | Fri 31 July 2026 | 1.11050 (0%) | 1.11030 | 1.10740 - 1.11300 | 1.243 times | Thu 30 July 2026 | 1.11050 (-0.39%) | 1.11510 | 1.10970 - 1.11590 | 1.4515 times | Wed 29 July 2026 | 1.11490 (0.52%) | 1.10940 | 1.10920 - 1.11700 | 1.1766 times | Tue 28 July 2026 | 1.10910 (0.08%) | 1.10820 | 1.10660 - 1.11090 | 2.0212 times | Mon 27 July 2026 | 1.10820 (-0.14%) | 1.10890 | 1.10620 - 1.10910 | 0.8087 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Fri 24 July 2026 | 1.10980 (-0.03%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Thu 23 July 2026 | 1.11010 (0.18%) | 1.10820 | 1.10450 - 1.11100 | 0.8027 times | Wed 22 July 2026 | 1.10810 (0.2%) | 1.10560 | 1.10410 - 1.10880 | 0.8095 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.11
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.1100666666667 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.10700 (-0.32%) | 1.10780 | 1.10660 - 1.11660 | 0.4441 times | Fri 31 July 2026 | 1.11050 (0.06%) | 1.10890 | 1.10620 - 1.11700 | 1.192 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Fri 24 July 2026 | 1.10980 (0.09%) | 1.10900 | 1.10350 - 1.11100 | 0.7517 times | Fri 17 July 2026 | 1.10880 (-0.41%) | 1.11450 | 1.10550 - 1.11710 | 1.49 times | Fri 10 July 2026 | 1.11340 (-0.45%) | 1.11600 | 1.11190 - 1.11830 | 1.3924 times | Thu 02 July 2026 | 1.11840 (-0.22%) | 1.12010 | 1.11580 - 1.12580 | 1.1297 times | Fri 26 June 2026 | 1.12090 (1.44%) | 1.10490 | 1.10300 - 1.12120 | 1.1927 times | Thu 18 June 2026 | 1.10500 (-0.01%) | 1.10320 | 1.10060 - 1.10800 | 1.1574 times | Fri 12 June 2026 | 1.10510 (0.48%) | 1.09980 | 1.09770 - 1.11160 | 1.25 times | Fri 05 June 2026 | 1.09980 (0.86%) | 1.09060 | 1.08780 - 1.10050 | 1.4437 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.11
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.1100666666667 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.10700 (-0.32%) | 1.10780 | 1.10660 - 1.11660 | 0.0901 times | Fri 31 July 2026 | 1.11050 (-0.66%) | 1.11790 | 1.10350 - 1.12170 | 1.0959 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.135 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 1.0978 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.1962 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.6225 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.9076 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.1699 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.8796 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.8054 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.2954 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.