Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.1
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.0917333333333 |
| Daily Target 5 | 1.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.09250 (0.17%) | 1.08960 | 1.08900 - 1.09370 | 1.3123 times | Fri 01 May 2026 | 1.09070 (0.05%) | 1.09060 | 1.08900 - 1.09290 | 1.0957 times | Thu 30 April 2026 | 1.09020 (-0.5%) | 1.09560 | 1.09000 - 1.09730 | 1.4366 times | Wed 29 April 2026 | 1.09570 (0.47%) | 1.09040 | 1.08990 - 1.09830 | 0.0835 times | Tue 28 April 2026 | 1.09060 (-0.09%) | 1.09160 | 1.08990 - 1.09400 | 0.0661 times | Mon 27 April 2026 | 1.09160 (-0.41%) | 1.09620 | 1.09110 - 1.09620 | 1.0787 times | Fri 24 April 2026 | 1.09610 (-0.11%) | 1.09760 | 1.09560 - 1.09870 | 1.1157 times | Thu 23 April 2026 | 1.09730 (0.24%) | 1.09510 | 1.09430 - 1.09920 | 1.3987 times | Wed 22 April 2026 | 1.09470 (-0.25%) | 1.09740 | 1.09450 - 1.09790 | 1.1466 times | Tue 21 April 2026 | 1.09740 (-0.01%) | 1.09750 | 1.09500 - 1.09980 | 1.266 times | Mon 20 April 2026 | 1.09750 (-0.08%) | 1.10050 | 1.09650 - 1.10070 | 1.2087 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.1
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.0917333333333 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.09250 (0.17%) | 1.08960 | 1.08900 - 1.09370 | 0.3021 times | Fri 01 May 2026 | 1.09070 (-0.49%) | 1.09620 | 1.08900 - 1.09830 | 0.8656 times | Fri 24 April 2026 | 1.09610 (-0.21%) | 1.10050 | 1.09430 - 1.10070 | 1.4123 times | Fri 17 April 2026 | 1.09840 (-1.18%) | 1.11500 | 1.09270 - 1.11520 | 0.9083 times | Fri 10 April 2026 | 1.11150 (-1.26%) | 1.12800 | 1.10690 - 1.12800 | 0.6894 times | Thu 02 April 2026 | 1.12570 (-0.3%) | 1.13170 | 1.12110 - 1.13340 | 0.6248 times | Fri 27 March 2026 | 1.12910 (1.69%) | 1.11280 | 1.11230 - 1.13140 | 1.2021 times | Fri 20 March 2026 | 1.11030 (-0.56%) | 1.11310 | 1.10090 - 1.11460 | 1.3259 times | Fri 13 March 2026 | 1.11660 (0.33%) | 1.11730 | 1.09430 - 1.11880 | 1.6567 times | Fri 06 March 2026 | 1.11290 (0.15%) | 1.11610 | 1.10430 - 1.12270 | 1.0129 times | Fri 27 February 2026 | 1.11120 (-0.26%) | 1.11230 | 1.10890 - 1.12200 | 1.156 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.09 and 1.1
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.0917333333333 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.09250 (0.21%) | 1.09060 | 1.08900 - 1.09370 | 0.195 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.4102 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.9127 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 1.07 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.3791 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.0369 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.9494 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.5271 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.5196 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.