Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 989.48 and 998.84
| Daily Target 1 | 981.78 |
| Daily Target 2 | 987.83 |
| Daily Target 3 | 991.13593333333 |
| Daily Target 4 | 997.18 |
| Daily Target 5 | 1000.49 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.87520 (0.24%) | 991.09800 | 985.08800 - 994.44460 | 0 times | Thu 20 August 2026 | 991.52260 (0.16%) | 989.85920 | 988.15970 - 993.88400 | 1.4513 times | Wed 19 August 2026 | 989.96340 (-1.06%) | 1000.76460 | 983.52890 - 1000.76460 | 1.395 times | Tue 18 August 2026 | 1000.61800 (-0.5%) | 1005.76860 | 1000.33220 - 1005.79900 | 0.9553 times | Mon 17 August 2026 | 1005.68470 (0.18%) | 1003.79410 | 1001.22150 - 1007.04400 | 1.3961 times | Fri 14 August 2026 | 1003.83720 (0.22%) | 1001.51360 | 997.12620 - 1003.88450 | 0 times | Thu 13 August 2026 | 1001.63850 (0.04%) | 1001.07270 | 997.34700 - 1003.61740 | 1.5152 times | Wed 12 August 2026 | 1001.21000 (0.34%) | 997.90590 | 997.77880 - 1002.83350 | 0.6975 times | Tue 11 August 2026 | 997.85240 (-0.28%) | 1000.65020 | 996.44910 - 1000.90290 | 1.565 times | Mon 10 August 2026 | 1000.63120 (0.63%) | 994.83890 | 994.83890 - 1003.02850 | 1.0246 times | Fri 07 August 2026 | 994.37780 (-0.65%) | 1000.97390 | 994.21560 - 1001.32570 | 0.7517 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 976.94 and 1000.46
| Weekly Target 1 | 971.3 |
| Weekly Target 2 | 982.59 |
| Weekly Target 3 | 994.81603333333 |
| Weekly Target 4 | 1006.1 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.205 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.1133 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.2125 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.0119 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8193 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.3107 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.2858 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.0229 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.0184 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.0536 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 973.82 and 1003.58
| Monthly Target 1 | 967.14 |
| Monthly Target 2 | 980.51 |
| Monthly Target 3 | 996.89796666667 |
| Monthly Target 4 | 1010.27 |
| Monthly Target 5 | 1026.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.87520 (-2.12%) | 1013.28980 | 983.52890 - 1013.28980 | 0.8955 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2454 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.2031 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1155 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1622 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0409 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.651 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0046 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8861 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7957 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.3135 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 996.33 |
| 12 day DMA | 998.51 |
| 20 day DMA | 1002.56 |
| 35 day DMA | 1016.85 |
| 50 day DMA | 1032.07 |
| 100 day DMA | 1048.46 |
| 150 day DMA | 1041.53 |
| 200 day DMA | 1022.83 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.26 | 995.95 | 998.17 |
| 12 day EMA | 999.45 | 1000.46 | 1002.08 |
| 20 day EMA | 1005.22 | 1006.41 | 1007.98 |
| 35 day EMA | 1018.14 | 1019.57 | 1021.22 |
| 50 day EMA | 1032.07 | 1033.63 | 1035.35 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.33 | 998.33 | 1000.35 |
| 12 day SMA | 998.51 | 999.35 | 1000.69 |
| 20 day SMA | 1002.56 | 1003.82 | 1005.19 |
| 35 day SMA | 1016.85 | 1018.86 | 1020.93 |
| 50 day SMA | 1032.07 | 1033.59 | 1035.06 |
| 100 day SMA | 1048.46 | 1048.92 | 1049.39 |
| 150 day SMA | 1041.53 | 1041.47 | 1041.42 |
| 200 day SMA | 1022.83 | 1022.54 | 1022.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.