Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 973.64 and 982.96
| Daily Target 1 | 972.07 |
| Daily Target 2 | 975.22 |
| Daily Target 3 | 981.3789 |
| Daily Target 4 | 984.53 |
| Daily Target 5 | 990.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 978.37300 (-0.95%) | 987.02730 | 978.22660 - 987.53710 | 1.1739 times | Fri 18 September 2026 | 987.77100 (0.6%) | 982.12460 | 982.12460 - 988.73560 | 0 times | Thu 17 September 2026 | 981.84160 (0.54%) | 976.50290 | 975.52000 - 986.01440 | 1.8131 times | Wed 16 September 2026 | 976.58620 (0.49%) | 972.01250 | 972.01250 - 977.07320 | 0.802 times | Tue 15 September 2026 | 971.86600 (1.08%) | 961.53070 | 961.13820 - 972.15460 | 0.8933 times | Mon 14 September 2026 | 961.49520 (-0.01%) | 962.10940 | 958.14800 - 962.63130 | 1.7787 times | Fri 11 September 2026 | 961.61770 (-0.44%) | 965.70350 | 961.32610 - 965.70350 | 0 times | Thu 10 September 2026 | 965.91350 (-0.17%) | 967.67410 | 963.68410 - 968.27710 | 1.211 times | Wed 09 September 2026 | 967.56230 (-0.02%) | 967.63640 | 965.24420 - 968.55410 | 1.1818 times | Tue 08 September 2026 | 967.77290 (-0.13%) | 970.94710 | 964.84130 - 970.94710 | 1.1461 times | Fri 04 September 2026 | 969.03880 (-0.79%) | 976.73370 | 968.99770 - 979.83170 | 1.6398 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 973.64 and 982.96
| Weekly Target 1 | 972.07 |
| Weekly Target 2 | 975.22 |
| Weekly Target 3 | 981.3789 |
| Weekly Target 4 | 984.53 |
| Weekly Target 5 | 990.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 978.37300 (-0.95%) | 987.02730 | 978.22660 - 987.53710 | 0.2464 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 1.11 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.7429 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.4409 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.4331 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.3334 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.2319 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.3417 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.1197 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.9066 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 952.97 and 983.55
| Monthly Target 1 | 944.5 |
| Monthly Target 2 | 961.44 |
| Monthly Target 3 | 975.08553333333 |
| Monthly Target 4 | 992.02 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 978.37300 (-0.2%) | 980.52120 | 958.14800 - 988.73560 | 0.777 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1908 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2039 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.163 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0784 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1235 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0063 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6293 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9712 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8566 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7692 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 979.29 |
| 12 day DMA | 972.22 |
| 20 day DMA | 977.79 |
| 35 day DMA | 987.14 |
| 50 day DMA | 998.53 |
| 100 day DMA | 1033.38 |
| 150 day DMA | 1036.83 |
| 200 day DMA | 1025.27 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.63 | 978.76 | 974.25 |
| 12 day EMA | 976.83 | 976.55 | 974.51 |
| 20 day EMA | 979.95 | 980.12 | 979.32 |
| 35 day EMA | 989.33 | 989.98 | 990.11 |
| 50 day EMA | 1000.36 | 1001.26 | 1001.81 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.29 | 975.91 | 970.68 |
| 12 day SMA | 972.22 | 971.85 | 971.35 |
| 20 day SMA | 977.79 | 978.57 | 978.76 |
| 35 day SMA | 987.14 | 988.2 | 988.51 |
| 50 day SMA | 998.53 | 999.68 | 1000.79 |
| 100 day SMA | 1033.38 | 1034.2 | 1034.9 |
| 150 day SMA | 1036.83 | 1037.1 | 1037.31 |
| 200 day SMA | 1025.27 | 1025.22 | 1025.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.