Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1016.39 and 1021.16
| Daily Target 1 | 1015.57 |
| Daily Target 2 | 1017.2 |
| Daily Target 3 | 1020.3389666667 |
| Daily Target 4 | 1021.98 |
| Daily Target 5 | 1025.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.84230 (-0.3%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Thu 12 February 2026 | 1021.89200 (-0.77%) | 1029.89500 | 1020.23730 - 1033.18260 | 0.1459 times | Wed 11 February 2026 | 1029.77640 (-0.03%) | 1030.07530 | 1029.63280 - 1036.69420 | 0.1365 times | Tue 10 February 2026 | 1030.05400 (-0.39%) | 1034.03600 | 1029.92580 - 1034.84040 | 0.7366 times | Mon 09 February 2026 | 1034.04480 (0.65%) | 1029.13760 | 1027.14260 - 1035.04130 | 1.4662 times | Fri 06 February 2026 | 1027.35570 (0.91%) | 1018.05490 | 1017.51620 - 1027.61330 | 2.6995 times | Thu 05 February 2026 | 1018.10750 (-0.43%) | 1022.30050 | 1017.96810 - 1023.59680 | 0.0988 times | Wed 04 February 2026 | 1022.45890 (0.64%) | 1016.24400 | 1016.24400 - 1023.40180 | 0.113 times | Tue 03 February 2026 | 1016.00430 (0.5%) | 1010.94470 | 1009.03020 - 1018.88500 | 1.9346 times | Mon 02 February 2026 | 1010.94720 (0.06%) | 1007.53870 | 1007.53870 - 1014.83390 | 2.6689 times | Fri 30 January 2026 | 1010.33680 (0.24%) | 1008.03740 | 1005.00210 - 1012.87440 | 0.8284 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1009.78 and 1027.77
| Weekly Target 1 | 1006.75 |
| Weekly Target 2 | 1012.8 |
| Weekly Target 3 | 1024.746 |
| Weekly Target 4 | 1030.79 |
| Weekly Target 5 | 1042.74 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3503 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.0592 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.1634 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.0456 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.174 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.4782 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.4832 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.8811 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.2835 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.0816 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.2579 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1013.19 and 1042.35
| Monthly Target 1 | 991.87 |
| Monthly Target 2 | 1005.36 |
| Monthly Target 3 | 1021.0250666667 |
| Monthly Target 4 | 1034.51 |
| Monthly Target 5 | 1050.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1018.84230 (0.84%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.5728 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 2.1266 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.8755 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.6843 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.7804 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.9605 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1026.92 |
| 12 day DMA | 1020.65 |
| 20 day DMA | 1011.28 |
| 35 day DMA | 994.67 |
| 50 day DMA | 989.56 |
| 100 day DMA | 963.83 |
| 150 day DMA | 943.44 |
| 200 day DMA | 931.68 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.33 | 1025.58 | 1027.43 |
| 12 day EMA | 1019.08 | 1019.12 | 1018.62 |
| 20 day EMA | 1011.96 | 1011.24 | 1010.12 |
| 35 day EMA | 1001.74 | 1000.73 | 999.48 |
| 50 day EMA | 990.76 | 989.61 | 988.29 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.92 | 1028.62 | 1027.87 |
| 12 day SMA | 1020.65 | 1019.69 | 1018.12 |
| 20 day SMA | 1011.28 | 1009.59 | 1007.39 |
| 35 day SMA | 994.67 | 993.9 | 992.82 |
| 50 day SMA | 989.56 | 988.49 | 987.31 |
| 100 day SMA | 963.83 | 962.85 | 961.82 |
| 150 day SMA | 943.44 | 942.55 | 941.6 |
| 200 day SMA | 931.68 | 931.03 | 930.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.