Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 894.81 and 898.4

Daily Target 1892
Daily Target 2894.03
Daily Target 3895.59
Daily Target 4897.62
Daily Target 5899.18

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 896.06000 (0.09%) 895.20000 893.56000 - 897.15000 0 times
Thu 15 May 2025 895.28000 (-1.07%) 905.70000 893.77000 - 905.90000 0 times
Wed 14 May 2025 904.96000 (-1.37%) 916.79000 900.73000 - 920.20000 0 times
Tue 13 May 2025 917.51000 (1.56%) 902.49000 897.86000 - 918.43000 0 times
Mon 12 May 2025 903.39000 (0.96%) 896.11000 894.91000 - 909.37000 0 times
Fri 09 May 2025 894.79000 (-0.4%) 898.38000 894.77000 - 901.82000 0 times
Thu 08 May 2025 898.41000 (-0.07%) 899.08000 896.48000 - 902.00000 0 times
Wed 07 May 2025 899.07000 (0.42%) 895.77000 895.77000 - 908.19000 0 times
Tue 06 May 2025 895.32000 (0.72%) 888.90000 887.10000 - 895.81000 0 times
Mon 05 May 2025 888.93000 (-1.47%) 902.05000 888.39000 - 902.05000 0 times
Fri 02 May 2025 902.16000 (-1.61%) 916.96000 898.93000 - 919.88000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 881.49 and 908.13

Weekly Target 1876.63
Weekly Target 2886.35
Weekly Target 3903.27333333333
Weekly Target 4912.99
Weekly Target 5929.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 896.06000 (0.14%) 896.11000 893.56000 - 920.20000 0 times
Fri 09 May 2025 894.79000 (-0.82%) 902.05000 887.10000 - 908.19000 0 times
Fri 02 May 2025 902.16000 (-1.99%) 918.38000 898.93000 - 925.70000 0 times
Fri 25 April 2025 920.50000 (1.59%) 906.29000 906.29000 - 922.61000 0 times
Thu 17 April 2025 906.13000 (1.38%) 895.91000 895.91000 - 910.32000 0 times
Fri 11 April 2025 893.78000 (1.38%) 875.66000 875.66000 - 908.06000 0 times
Fri 04 April 2025 881.63000 (-4.66%) 923.44000 876.20000 - 928.12000 0 times
Fri 28 March 2025 924.69000 (0.61%) 921.31000 920.92000 - 926.79000 0 times
Fri 21 March 2025 919.08000 (0.09%) 917.92000 914.71000 - 927.24000 0 times
Fri 14 March 2025 918.22000 (0.58%) 913.97000 911.83000 - 920.88000 0 times
Fri 07 March 2025 912.96000 (0.61%) 908.98000 904.37000 - 918.91000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 875.03 and 908.13

Monthly Target 1868.02
Monthly Target 2882.04
Monthly Target 3901.12
Monthly Target 4915.14
Monthly Target 5934.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 896.06000 (-1.91%) 914.55000 887.10000 - 920.20000 0 times
Wed 30 April 2025 913.47000 (-0.63%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times
Fri 30 August 2024 905.04000 (1%) 904.41000 878.43000 - 909.03000 0 times
Wed 31 July 2024 896.08000 (-2.74%) 922.22000 891.62000 - 937.87000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 903.44
12 day DMA 901.07
20 day DMA 906.53
35 day DMA 905.6
50 day DMA 909.33
100 day DMA 908.52
150 day DMA 909.49
200 day DMA 908.47

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA900.07902.07905.47
12 day EMA902.25903.38904.85
20 day EMA903.73904.54905.51
35 day EMA906.61907.23907.93
50 day EMA908.46908.97909.53

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA903.44903.19903.81
12 day SMA901.07902.52904.11
20 day SMA906.53906.84907.32
35 day SMA905.6906.34907.02
50 day SMA909.33909.55909.79
100 day SMA908.52908.6908.75
150 day SMA909.49909.49909.49
200 day SMA908.47908.65908.82
Back to top Use Dark Theme