AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDKRW are 977.97 and 984.13 | Daily Target 1 | 972.84 | | Daily Target 2 | 976.94 | | Daily Target 3 | 978.99733333333 | | Daily Target 4 | 983.1 | | Daily Target 5 | 985.16 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
981.05080 (0.58%) |
975.44040 |
974.89040 - 981.05080 |
0.1 times |
Tue 09 December 2025 |
975.41010 (0.21%) |
973.55430 |
973.48980 - 977.70850 |
0.0182 times |
Mon 08 December 2025 |
973.36530 (-0.52%) |
978.15580 |
972.21690 - 978.31890 |
0.1121 times |
Fri 05 December 2025 |
978.44770 (0.52%) |
973.44210 |
972.75180 - 978.51090 |
1.003 times |
Thu 04 December 2025 |
973.41890 (0.57%) |
968.05350 |
968.05350 - 975.15190 |
2.2424 times |
Wed 03 December 2025 |
967.93250 (0.29%) |
965.12260 |
963.81580 - 967.98280 |
0.1409 times |
Tue 02 December 2025 |
965.17500 (0.25%) |
962.75610 |
961.01930 - 965.17500 |
2.2515 times |
Mon 01 December 2025 |
962.78030 (0.17%) |
961.22750 |
960.01850 - 962.87210 |
0.1076 times |
Fri 28 November 2025 |
961.13720 (0.12%) |
955.70560 |
955.70380 - 961.81380 |
1.9591 times |
Wed 26 November 2025 |
960.01620 (1.22%) |
948.42900 |
945.83430 - 960.01620 |
2.0652 times |
Tue 25 November 2025 |
948.42080 (-0.63%) |
954.33720 |
945.11070 - 954.33720 |
2.1424 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDKRW are 976.63 and 985.47 | Weekly Target 1 | 969.27 | | Weekly Target 2 | 975.16 | | Weekly Target 3 | 978.10616666667 | | Weekly Target 4 | 984 | | Weekly Target 5 | 986.94 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
981.05080 (0.27%) |
978.15580 |
972.21690 - 981.05080 |
0.0521 times |
Fri 05 December 2025 |
978.44770 (1.8%) |
961.22750 |
960.01850 - 978.51090 |
1.3001 times |
Fri 28 November 2025 |
961.13720 (1.3%) |
949.74680 |
945.11070 - 961.81380 |
1.7335 times |
Fri 21 November 2025 |
948.80760 (0.03%) |
946.40610 |
945.66740 - 953.64680 |
0.733 times |
Fri 14 November 2025 |
948.50400 (0.29%) |
946.31880 |
946.22610 - 965.68570 |
1.0046 times |
Fri 07 November 2025 |
945.71970 (1.1%) |
934.95680 |
933.80310 - 946.86260 |
0.8126 times |
Fri 31 October 2025 |
935.43760 (0%) |
934.69820 |
931.83890 - 936.56980 |
0 times |
Fri 31 October 2025 |
935.43760 (-0.19%) |
940.25980 |
931.83890 - 946.68350 |
0.385 times |
Fri 24 October 2025 |
937.18650 (1.48%) |
924.32450 |
922.04820 - 937.31400 |
2.2563 times |
Fri 17 October 2025 |
923.47660 (-0.33%) |
929.20550 |
918.17150 - 933.89310 |
1.7228 times |
Fri 10 October 2025 |
926.57380 (-0.28%) |
927.58320 |
925.82450 - 937.97580 |
1.8055 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDKRW are 970.53 and 991.57 | Monthly Target 1 | 953.01 | | Monthly Target 2 | 967.03 | | Monthly Target 3 | 974.04003333333 | | Monthly Target 4 | 988.06 | | Monthly Target 5 | 995.07 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
981.05080 (2.07%) |
961.22750 |
960.01850 - 981.05080 |
0.8926 times |
Fri 28 November 2025 |
961.13720 (2.75%) |
934.95680 |
933.80310 - 965.68570 |
2.8275 times |
Fri 31 October 2025 |
935.43760 (0.76%) |
928.32680 |
918.17150 - 946.68350 |
4.6676 times |
Tue 30 September 2025 |
928.37040 (2.2%) |
913.51660 |
907.10440 - 930.05690 |
1.6124 times |
Fri 29 August 2025 |
908.40780 (1.47%) |
896.71000 |
892.74000 - 908.40780 |
0 times |
Thu 31 July 2025 |
895.22000 (0.74%) |
891.41000 |
882.84000 - 909.12000 |
0 times |
Mon 30 June 2025 |
888.61000 (-0.14%) |
890.86000 |
879.27000 - 895.58000 |
0 times |
Fri 30 May 2025 |
889.90000 (-2.58%) |
914.55000 |
880.73000 - 920.20000 |
0 times |
Wed 30 April 2025 |
913.47000 (-0.63%) |
923.44000 |
875.66000 - 928.12000 |
0 times |
Mon 31 March 2025 |
919.28000 (1.31%) |
908.98000 |
904.37000 - 927.24000 |
0 times |
Fri 28 February 2025 |
907.39000 (0.22%) |
895.67000 |
895.29000 - 918.83000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value | | 5 day DMA | 976.34 | | 12 day DMA | 966.8 | | 20 day DMA | 961 | | 35 day DMA | 951.62 | | 50 day DMA | 944.68 | | 100 day DMA | 925.86 | | 150 day DMA | 915.48 | | 200 day DMA | 914.35 | EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.54 | 972.78 | 971.46 | | 12 day EMA | 968.5 | 966.22 | 964.55 | | 20 day EMA | 962.53 | 960.58 | 959.02 | | 35 day EMA | 953.96 | 952.37 | 951.01 | | 50 day EMA | 946.12 | 944.7 | 943.45 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.34 | 973.71 | 971.67 | | 12 day SMA | 966.8 | 964.11 | 962.04 | | 20 day SMA | 961 | 959.65 | 958.49 | | 35 day SMA | 951.62 | 950.14 | 948.72 | | 50 day SMA | 944.68 | 943.62 | 942.54 | | 100 day SMA | 925.86 | 925 | 924.18 | | 150 day SMA | 915.48 | 915.03 | 914.57 | | 200 day SMA | 914.35 | 913.99 | 913.65 |
|
|
