Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 881.37 and 891.87

Daily Target 1878.36
Daily Target 2884.38
Daily Target 3888.86
Daily Target 4894.88
Daily Target 5899.36

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 890.40000 (0.2%) 891.41000 882.84000 - 893.34000 0 times
Mon 30 June 2025 888.61000 (-0.24%) 891.41000 882.84000 - 891.41000 0 times
Fri 27 June 2025 890.77000 (0.3%) 888.13000 887.75000 - 890.77000 0 times
Thu 26 June 2025 888.07000 (0.37%) 884.79000 884.54000 - 889.26000 0 times
Wed 25 June 2025 884.80000 (0.58%) 880.98000 880.98000 - 886.80000 0 times
Tue 24 June 2025 879.70000 (-0.63%) 884.92000 879.27000 - 886.97000 0 times
Mon 23 June 2025 885.27000 (-0.02%) 884.58000 884.33000 - 889.17000 0 times
Fri 20 June 2025 885.41000 (-0.95%) 893.10000 884.43000 - 893.10000 0 times
Wed 18 June 2025 893.91000 (0.19%) 893.74000 890.02000 - 895.58000 0 times
Tue 17 June 2025 892.22000 (0.59%) 885.59000 885.59000 - 895.21000 0 times
Fri 13 June 2025 887.02000 (0.2%) 885.11000 884.00000 - 889.46000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 881.37 and 891.87

Weekly Target 1878.36
Weekly Target 2884.38
Weekly Target 3888.86
Weekly Target 4894.88
Weekly Target 5899.36

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 890.40000 (-0.04%) 891.41000 882.84000 - 893.34000 0 times
Fri 27 June 2025 890.77000 (0.61%) 884.58000 879.27000 - 890.77000 0 times
Fri 20 June 2025 885.41000 (-0.18%) 885.59000 884.43000 - 895.58000 0 times
Fri 13 June 2025 887.02000 (0.43%) 884.10000 879.95000 - 895.33000 0 times
Fri 06 June 2025 883.24000 (-0.75%) 890.86000 879.98000 - 895.10000 0 times
Fri 30 May 2025 889.90000 (0.3%) 887.46000 880.73000 - 890.80000 0 times
Fri 23 May 2025 887.22000 (-0.99%) 896.33000 882.55000 - 899.54000 0 times
Fri 16 May 2025 896.06000 (0.14%) 896.11000 893.56000 - 920.20000 0 times
Fri 09 May 2025 894.79000 (-0.82%) 902.05000 887.10000 - 908.19000 0 times
Fri 02 May 2025 902.16000 (-1.99%) 918.38000 898.93000 - 925.70000 0 times
Fri 25 April 2025 920.50000 (1.59%) 906.29000 906.29000 - 922.61000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 881.37 and 891.87

Monthly Target 1878.36
Monthly Target 2884.38
Monthly Target 3888.86
Monthly Target 4894.88
Monthly Target 5899.36

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 890.40000 (0.2%) 891.41000 882.84000 - 893.34000 0 times
Mon 30 June 2025 888.61000 (-0.14%) 890.86000 879.27000 - 895.58000 0 times
Fri 30 May 2025 889.90000 (-2.58%) 914.55000 880.73000 - 920.20000 0 times
Wed 30 April 2025 913.47000 (-0.63%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 888.53
12 day DMA 887.62
20 day DMA 887.51
35 day DMA 890.21
50 day DMA 895.56
100 day DMA 903.27
150 day DMA 905.13
200 day DMA 905.18

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA888.74887.91887.56
12 day EMA887.98887.54887.34
20 day EMA888.56888.37888.34
35 day EMA891.67891.75891.94
50 day EMA895.06895.25895.52

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA888.53886.39885.72
12 day SMA887.62887.6887.63
20 day SMA887.51887.48887.25
35 day SMA890.21890.43890.73
50 day SMA895.56895.85896.03
100 day SMA903.27903.33903.45
150 day SMA905.13905.23905.34
200 day SMA905.18905.21905.28
Back to top Use Dark Theme