Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 904.21 and 904.29

Daily Target 1904.19
Daily Target 2904.22
Daily Target 3904.28016666667
Daily Target 4904.31
Daily Target 5904.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 904.25140 (-0.15%) 904.33770 904.25140 - 904.33770 0 times
Tue 26 August 2025 905.64860 (0.56%) 905.06630 905.06630 - 905.64860 0 times
Mon 25 August 2025 900.60980 (0.23%) 898.88300 898.88300 - 900.60980 0 times
Fri 22 August 2025 898.53000 (-0.12%) 899.51000 892.74000 - 899.51000 0 times
Thu 21 August 2025 899.63000 (0.03%) 899.48000 897.49000 - 901.10000 0 times
Wed 20 August 2025 899.35000 (0.11%) 899.14000 898.58000 - 901.64000 0 times
Tue 19 August 2025 898.34000 (-0.28%) 901.72000 898.20000 - 902.19000 0 times
Mon 18 August 2025 900.89000 (-0.34%) 904.32000 899.85000 - 904.32000 0 times
Fri 15 August 2025 903.94000 (0.16%) 902.28000 901.80000 - 904.66000 0 times
Thu 14 August 2025 902.47000 (-0.15%) 903.84000 901.81000 - 907.68000 0 times
Wed 13 August 2025 903.82000 (-0.01%) 903.90000 901.88000 - 904.03000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 901.57 and 908.33

Weekly Target 1896.16
Weekly Target 2900.21
Weekly Target 3902.92766666667
Weekly Target 4906.97
Weekly Target 5909.69

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 904.25140 (0.64%) 898.88300 898.88300 - 905.64860 0 times
Fri 22 August 2025 898.53000 (-0.6%) 904.32000 892.74000 - 904.32000 0 times
Fri 15 August 2025 903.94000 (-0.26%) 905.28000 901.51000 - 907.68000 0 times
Fri 08 August 2025 906.30000 (0.9%) 895.59000 895.29000 - 907.38000 0 times
Fri 01 August 2025 898.26000 (-1.07%) 909.12000 894.40000 - 909.12000 0 times
Fri 25 July 2025 907.94000 (0.22%) 905.67000 901.87000 - 907.94000 0 times
Fri 18 July 2025 905.92000 (-0.07%) 906.82000 899.51000 - 907.88000 0 times
Fri 11 July 2025 906.55000 (1.43%) 892.57000 888.51000 - 906.99000 0 times
Thu 03 July 2025 893.77000 (0.34%) 891.41000 882.84000 - 896.83000 0 times
Fri 27 June 2025 890.77000 (0.61%) 884.58000 879.27000 - 890.77000 0 times
Fri 20 June 2025 885.41000 (-0.18%) 885.59000 884.43000 - 895.58000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 898.5 and 913.44

Monthly Target 1886.62
Monthly Target 2895.43
Monthly Target 3901.55713333333
Monthly Target 4910.37
Monthly Target 5916.5

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 904.25140 (1.01%) 896.71000 892.74000 - 907.68000 0 times
Thu 31 July 2025 895.22000 (0.74%) 891.41000 882.84000 - 909.12000 0 times
Mon 30 June 2025 888.61000 (-0.14%) 890.86000 879.27000 - 895.58000 0 times
Fri 30 May 2025 889.90000 (-2.58%) 914.55000 880.73000 - 920.20000 0 times
Wed 30 April 2025 913.47000 (-0.63%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 901.73
12 day DMA 901.78
20 day DMA 901.47
35 day DMA 902.97
50 day DMA 898.89
100 day DMA 898.54
150 day DMA 902.79
200 day DMA 904.84

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA902.67901.88900
12 day EMA902.04901.64900.91
20 day EMA901.77901.51901.07
35 day EMA899.75899.48899.12
50 day EMA898.16897.91897.59

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA901.73900.75899.29
12 day SMA901.78901.92901.98
20 day SMA901.47901.51901.53
35 day SMA902.97902.71902.4
50 day SMA898.89898.51898.2
100 day SMA898.54898.69898.88
150 day SMA902.79902.81902.81
200 day SMA904.84904.91904.96
Back to top Use Dark Theme