Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 920.58 and 927.43

Daily Target 1915.01
Daily Target 2919.29
Daily Target 3921.86333333333
Daily Target 4926.14
Daily Target 5928.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 April 2025 923.56000 (0.33%) 918.38000 917.59000 - 924.44000 0 times
Fri 25 April 2025 920.50000 (0.46%) 916.91000 916.91000 - 922.61000 0 times
Thu 24 April 2025 916.25000 (0.63%) 908.66000 908.66000 - 917.73000 0 times
Tue 22 April 2025 910.47000 (-0.28%) 913.02000 909.19000 - 915.45000 0 times
Mon 21 April 2025 912.99000 (0.76%) 906.29000 906.29000 - 912.99000 0 times
Thu 17 April 2025 906.13000 (0.43%) 902.39000 899.15000 - 906.14000 0 times
Wed 16 April 2025 902.28000 (-0.28%) 906.64000 900.88000 - 906.99000 0 times
Tue 15 April 2025 904.81000 (0.81%) 897.94000 897.94000 - 910.32000 0 times
Mon 14 April 2025 897.56000 (0.42%) 895.91000 895.91000 - 900.98000 0 times
Fri 11 April 2025 893.78000 (-1.12%) 904.00000 886.93000 - 908.06000 0 times
Thu 10 April 2025 903.87000 (1.74%) 890.47000 890.47000 - 905.54000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 920.58 and 927.43

Weekly Target 1915.01
Weekly Target 2919.29
Weekly Target 3921.86333333333
Weekly Target 4926.14
Weekly Target 5928.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 April 2025 923.56000 (0.33%) 918.38000 917.59000 - 924.44000 0 times
Fri 25 April 2025 920.50000 (1.59%) 906.29000 906.29000 - 922.61000 0 times
Thu 17 April 2025 906.13000 (1.38%) 895.91000 895.91000 - 910.32000 0 times
Fri 11 April 2025 893.78000 (1.38%) 875.66000 875.66000 - 908.06000 0 times
Fri 04 April 2025 881.63000 (-4.66%) 923.44000 876.20000 - 928.12000 0 times
Fri 28 March 2025 924.69000 (0.61%) 921.31000 920.92000 - 926.79000 0 times
Fri 21 March 2025 919.08000 (0.09%) 917.92000 914.71000 - 927.24000 0 times
Fri 14 March 2025 918.22000 (0.58%) 913.97000 911.83000 - 920.88000 0 times
Fri 07 March 2025 912.96000 (0.61%) 908.98000 904.37000 - 918.91000 0 times
Fri 28 February 2025 907.39000 (-0.65%) 913.48000 904.14000 - 913.78000 0 times
Fri 21 February 2025 913.37000 (-0.3%) 916.38000 912.86000 - 918.83000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 899.61 and 952.07

Monthly Target 1856.65
Monthly Target 2890.11
Monthly Target 3909.11333333333
Monthly Target 4942.57
Monthly Target 5961.57

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 April 2025 923.56000 (0.47%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times
Thu 31 October 2024 903.48000 (-0.78%) 906.36000 902.17000 - 924.09000 0 times
Mon 30 September 2024 910.61000 (0.62%) 908.81000 886.15000 - 916.37000 0 times
Fri 30 August 2024 905.04000 (1%) 904.41000 878.43000 - 909.03000 0 times
Wed 31 July 2024 896.08000 (-2.74%) 922.22000 891.62000 - 937.87000 0 times
Fri 28 June 2024 921.29000 (0.09%) 920.16000 906.47000 - 929.28000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 916.75
12 day DMA 906.72
20 day DMA 906.67
35 day DMA 911.84
50 day DMA 911.56
100 day DMA 909.53
150 day DMA 908.99
200 day DMA 910.02

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA916.98913.69910.29
12 day EMA911.1908.84906.72
20 day EMA909.86908.42907.15
35 day EMA909.58908.76908.07
50 day EMA911.98911.51911.14

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA916.75913.27909.62
12 day SMA906.72903.46900.29
20 day SMA906.67906.58906.66
35 day SMA911.84911.49911.11
50 day SMA911.56911.31911.15
100 day SMA909.53909.41909.4
150 day SMA908.99908.87908.74
200 day SMA910.02910909.96
Back to top Use Dark Theme