Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1095.99 and 1105.52
| Daily Target 1 | 1088.78 |
| Daily Target 2 | 1093.66 |
| Daily Target 3 | 1098.3099333333 |
| Daily Target 4 | 1103.19 |
| Daily Target 5 | 1107.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (0.44%) | 1093.67880 | 1093.42570 - 1102.95840 | 1.3202 times | Thu 04 June 2026 | 1093.75260 (0.18%) | 1091.70700 | 1089.01310 - 1097.63610 | 0.8076 times | Wed 03 June 2026 | 1091.75530 (0.42%) | 1087.67960 | 1087.67960 - 1097.59200 | 1.2 times | Tue 02 June 2026 | 1087.22210 (0.42%) | 1082.85490 | 1082.85490 - 1090.88340 | 1.5842 times | Mon 01 June 2026 | 1082.70160 (-0.04%) | 1082.79130 | 1079.99760 - 1090.18540 | 1.0252 times | Fri 29 May 2026 | 1083.12990 (1.12%) | 1071.27900 | 1071.27900 - 1084.23400 | 1.4177 times | Thu 28 May 2026 | 1071.17420 (-0.03%) | 1072.08020 | 1069.03920 - 1073.44920 | 0.9372 times | Wed 27 May 2026 | 1071.52890 (-0.8%) | 1080.23190 | 1067.29150 - 1080.23190 | 0.1403 times | Tue 26 May 2026 | 1080.19550 (-0.35%) | 1086.99520 | 1076.34710 - 1086.99520 | 0.1534 times | Fri 22 May 2026 | 1083.96140 (0.86%) | 1074.91170 | 1074.91170 - 1084.01520 | 1.4141 times | Thu 21 May 2026 | 1074.75670 (0.37%) | 1071.46010 | 1068.57110 - 1078.18180 | 0.1606 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1089.27 and 1112.23
| Weekly Target 1 | 1070.87 |
| Weekly Target 2 | 1084.71 |
| Weekly Target 3 | 1093.8339 |
| Weekly Target 4 | 1107.67 |
| Weekly Target 5 | 1116.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.2704 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.5667 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.2208 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.2416 times | Thu 07 May 2026 | 1051.54190 (0.53%) | 1062.09840 | 1045.59370 - 1062.09840 | 0.3209 times | Wed 06 May 2026 | 1046.04750 (-1.27%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.8085 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 1.0401 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.6282 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.0665 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8362 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.8464 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1089.27 and 1112.23
| Monthly Target 1 | 1070.87 |
| Monthly Target 2 | 1084.71 |
| Monthly Target 3 | 1093.8339 |
| Monthly Target 4 | 1107.67 |
| Monthly Target 5 | 1116.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 0.3637 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.2762 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.3296 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1908 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.7447 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.1493 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.0137 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.9103 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.5027 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.5191 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1090.8 |
| 12 day DMA | 1082.46 |
| 20 day DMA | 1078.05 |
| 35 day DMA | 1069.03 |
| 50 day DMA | 1062.33 |
| 100 day DMA | 1042.77 |
| 150 day DMA | 1016.15 |
| 200 day DMA | 991.61 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.49 | 1087.96 | 1085.06 |
| 12 day EMA | 1084.22 | 1081.62 | 1079.42 |
| 20 day EMA | 1078.73 | 1076.64 | 1074.84 |
| 35 day EMA | 1071.35 | 1069.75 | 1068.34 |
| 50 day EMA | 1064.13 | 1062.73 | 1061.46 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.8 | 1087.71 | 1083.2 |
| 12 day SMA | 1082.46 | 1080.18 | 1078.1 |
| 20 day SMA | 1078.05 | 1075.43 | 1073.04 |
| 35 day SMA | 1069.03 | 1067.91 | 1066.89 |
| 50 day SMA | 1062.33 | 1061.21 | 1060.31 |
| 100 day SMA | 1042.77 | 1041.62 | 1040.44 |
| 150 day SMA | 1016.15 | 1015.09 | 1014.06 |
| 200 day SMA | 991.61 | 990.61 | 989.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.