AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDKRW are 892.5 and 898.12 | Daily Target 1 | 891.18 | | Daily Target 2 | 893.81 | | Daily Target 3 | 896.80333333333 | | Daily Target 4 | 899.43 | | Daily Target 5 | 902.42 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
896.43000 (-0.16%) |
898.17000 |
894.18000 - 899.80000 |
0 times |
Thu 02 May 2024 |
897.87000 (-0.16%) |
899.08000 |
896.75000 - 901.36000 |
0 times |
Wed 01 May 2024 |
899.27000 (0.36%) |
902.03000 |
895.73000 - 903.32000 |
0 times |
Tue 30 April 2024 |
896.04000 (-0.66%) |
902.03000 |
895.73000 - 903.32000 |
0 times |
Mon 29 April 2024 |
902.02000 (0.23%) |
901.25000 |
901.25000 - 907.07000 |
0 times |
Fri 26 April 2024 |
899.92000 (0.58%) |
894.75000 |
894.75000 - 901.32000 |
0 times |
Thu 25 April 2024 |
894.72000 (0.11%) |
894.31000 |
893.67000 - 897.50000 |
0 times |
Wed 24 April 2024 |
893.71000 (0.47%) |
890.24000 |
888.85000 - 895.35000 |
0 times |
Tue 23 April 2024 |
889.54000 (0.08%) |
889.64000 |
888.07000 - 891.64000 |
0 times |
Mon 22 April 2024 |
888.80000 (0.69%) |
883.45000 |
883.45000 - 891.17000 |
0 times |
Fri 19 April 2024 |
882.67000 (-0.33%) |
886.75000 |
882.67000 - 887.74000 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDKRW are 888.86 and 901.75 | Weekly Target 1 | 886.34 | | Weekly Target 2 | 891.38 | | Weekly Target 3 | 899.22666666667 | | Weekly Target 4 | 904.27 | | Weekly Target 5 | 912.12 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
896.43000 (-0.39%) |
901.25000 |
894.18000 - 907.07000 |
0 times |
Fri 26 April 2024 |
899.92000 (1.95%) |
883.45000 |
883.45000 - 901.32000 |
0 times |
Fri 19 April 2024 |
882.67000 (-1.08%) |
894.12000 |
882.67000 - 898.06000 |
0 times |
Fri 12 April 2024 |
892.28000 (1.56%) |
887.77000 |
887.47000 - 898.59000 |
0 times |
Mon 01 April 2024 |
878.57000 (0.02%) |
876.50000 |
876.31000 - 880.77000 |
0 times |
Thu 28 March 2024 |
878.41000 (0.25%) |
876.42000 |
874.07000 - 882.53000 |
0 times |
Fri 22 March 2024 |
876.18000 (0.34%) |
872.50000 |
871.71000 - 878.93000 |
0 times |
Fri 15 March 2024 |
873.18000 (0.04%) |
872.21000 |
864.80000 - 874.54000 |
0 times |
Fri 08 March 2024 |
872.81000 (0.4%) |
869.58000 |
865.26000 - 878.25000 |
0 times |
Fri 01 March 2024 |
869.31000 (-0.22%) |
873.71000 |
866.54000 - 873.71000 |
0 times |
Fri 23 February 2024 |
871.21000 (0.18%) |
871.82000 |
869.09000 - 876.61000 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDKRW are 890.74 and 899.88 | Monthly Target 1 | 888.84 | | Monthly Target 2 | 892.63 | | Monthly Target 3 | 897.97666666667 | | Monthly Target 4 | 901.77 | | Monthly Target 5 | 907.12 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
896.43000 (0.04%) |
902.03000 |
894.18000 - 903.32000 |
0 times |
Tue 30 April 2024 |
896.04000 (2.01%) |
876.50000 |
876.31000 - 907.07000 |
0 times |
Thu 28 March 2024 |
878.41000 (1.37%) |
867.36000 |
864.80000 - 882.53000 |
0 times |
Thu 29 February 2024 |
866.54000 (-1.11%) |
875.70000 |
862.21000 - 880.65000 |
0 times |
Wed 31 January 2024 |
876.27000 (-0.7%) |
881.73000 |
453.42000 - 893.98000 |
0 times |
Fri 29 December 2023 |
882.43000 (2.93%) |
854.32000 |
853.92000 - 887.49000 |
0 times |
Thu 30 November 2023 |
857.32000 (0.12%) |
858.01000 |
834.68000 - 865.57000 |
0 times |
Tue 31 October 2023 |
856.28000 (-1.61%) |
870.56000 |
843.27000 - 871.33000 |
0 times |
Fri 29 September 2023 |
870.28000 (1.09%) |
857.53000 |
848.15000 - 873.93000 |
0 times |
Thu 31 August 2023 |
860.90000 (0.27%) |
848.77000 |
847.17000 - 869.71000 |
0 times |
Mon 31 July 2023 |
858.61000 (-2.08%) |
876.52000 |
847.04000 - 876.52000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value | | 5 day DMA | 898.33 | | 12 day DMA | 893.88 | | 20 day DMA | 893.26 | | 35 day DMA | 885.12 | | 50 day DMA | 880.74 | | 100 day DMA | 877.99 | | 150 day DMA | 870.04 | | 200 day DMA | 866.78 | EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.22 | 897.62 | 897.5 | | 12 day EMA | 894.95 | 894.68 | 894.1 | | 20 day EMA | 891.95 | 891.48 | 890.81 | | 35 day EMA | 886.84 | 886.28 | 885.6 | | 50 day EMA | 881.23 | 880.61 | 879.91 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.33 | 899.02 | 898.39 | | 12 day SMA | 893.88 | 893.14 | 892.63 | | 20 day SMA | 893.26 | 892.36 | 891.39 | | 35 day SMA | 885.12 | 884.45 | 883.81 | | 50 day SMA | 880.74 | 880.1 | 879.41 | | 100 day SMA | 877.99 | 877.63 | 877.26 | | 150 day SMA | 870.04 | 869.83 | 869.56 | | 200 day SMA | 866.78 | 866.58 | 866.4 |
|
|
