Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1035.23 and 1043.95
| Daily Target 1 | 1033.59 |
| Daily Target 2 | 1036.88 |
| Daily Target 3 | 1042.3019 |
| Daily Target 4 | 1045.59 |
| Daily Target 5 | 1051.02 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1040.16490 (-0.24%) | 1042.78420 | 1039.01220 - 1047.72860 | 1.5238 times | Wed 25 March 2026 | 1042.68090 (-0.55%) | 1048.44880 | 1042.68090 - 1048.44880 | 1.53 times | Tue 24 March 2026 | 1048.49830 (0.63%) | 1043.70000 | 1041.97050 - 1048.70910 | 0.1469 times | Mon 23 March 2026 | 1041.90820 (-1.38%) | 1055.24070 | 1041.51910 - 1057.06480 | 0.6989 times | Fri 20 March 2026 | 1056.49240 (0.07%) | 1055.62720 | 1053.78760 - 1063.22030 | 0.6335 times | Thu 19 March 2026 | 1055.76790 (-0.04%) | 1058.69560 | 1052.23800 - 1058.69560 | 1.4534 times | Tue 17 March 2026 | 1056.21550 (0.27%) | 1053.29030 | 1052.91540 - 1057.64160 | 1.5522 times | Mon 16 March 2026 | 1053.35570 (0.37%) | 1052.60960 | 1047.76720 - 1054.13660 | 1.0645 times | Fri 13 March 2026 | 1049.45170 (-0.4%) | 1053.65690 | 1049.41220 - 1055.20710 | 1.2361 times | Thu 12 March 2026 | 1053.63980 (0.09%) | 1052.90300 | 1046.59750 - 1059.31240 | 0.1605 times | Wed 11 March 2026 | 1052.71600 (0.34%) | 1049.14180 | 1046.93990 - 1057.55730 | 1.4473 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1030.56 and 1048.61
| Weekly Target 1 | 1027.36 |
| Weekly Target 2 | 1033.76 |
| Weekly Target 3 | 1045.4139666667 |
| Weekly Target 4 | 1051.82 |
| Weekly Target 5 | 1063.47 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1040.16490 (-1.55%) | 1055.24070 | 1039.01220 - 1057.06480 | 1.1392 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.374 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.6568 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.8776 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.5295 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6251 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3809 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.1518 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.2651 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.137 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1028.24 and 1075.15
| Monthly Target 1 | 992.99 |
| Monthly Target 2 | 1016.58 |
| Monthly Target 3 | 1039.8977 |
| Monthly Target 4 | 1063.49 |
| Monthly Target 5 | 1086.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1040.16490 (1.4%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.4863 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.0857 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.6756 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.4778 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.3271 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.1907 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.7568 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1045.95 |
| 12 day DMA | 1050 |
| 20 day DMA | 1043.64 |
| 35 day DMA | 1034.48 |
| 50 day DMA | 1024.31 |
| 100 day DMA | 994.09 |
| 150 day DMA | 968.97 |
| 200 day DMA | 950.27 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.94 | 1047.33 | 1049.65 |
| 12 day EMA | 1045.69 | 1046.7 | 1047.43 |
| 20 day EMA | 1042.02 | 1042.21 | 1042.16 |
| 35 day EMA | 1033.06 | 1032.64 | 1032.05 |
| 50 day EMA | 1022.62 | 1021.9 | 1021.05 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.95 | 1049.07 | 1051.78 |
| 12 day SMA | 1050 | 1049.7 | 1049.67 |
| 20 day SMA | 1043.64 | 1042.46 | 1041.19 |
| 35 day SMA | 1034.48 | 1033.97 | 1033.21 |
| 50 day SMA | 1024.31 | 1023.21 | 1022.02 |
| 100 day SMA | 994.09 | 993.06 | 992.02 |
| 150 day SMA | 968.97 | 968.04 | 967.08 |
| 200 day SMA | 950.27 | 949.49 | 948.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.