Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 918.94 and 919.6

Daily Target 1918.83
Daily Target 2919.05
Daily Target 3919.4884
Daily Target 4919.71
Daily Target 5920.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 919.26990 (0.3%) 919.92540 919.26990 - 919.92540 0 times
Wed 10 September 2025 916.49440 (0.22%) 916.49440 916.49440 - 916.49440 0 times
Mon 08 September 2025 914.51630 (0.71%) 914.77210 914.51630 - 915.54090 0 times
Thu 04 September 2025 908.07180 (-0.23%) 908.07180 908.07180 - 908.07180 0 times
Tue 02 September 2025 910.18240 (0.2%) 913.51660 907.10440 - 913.51660 0 times
Fri 29 August 2025 908.40780 (0.46%) 908.40780 908.40780 - 908.40780 0 times
Wed 27 August 2025 904.25140 (-0.15%) 904.33770 904.25140 - 904.33770 0 times
Tue 26 August 2025 905.64860 (0.56%) 905.06630 905.06630 - 905.64860 0 times
Mon 25 August 2025 900.60980 (0.23%) 898.88300 898.88300 - 900.60980 0 times
Fri 22 August 2025 898.53000 (-0.12%) 899.51000 892.74000 - 899.51000 0 times
Thu 21 August 2025 899.63000 (0.03%) 899.48000 897.49000 - 901.10000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 918.94 and 919.6

Weekly Target 1918.83
Weekly Target 2919.05
Weekly Target 3919.4884
Weekly Target 4919.71
Weekly Target 5920.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 919.26990 (0.3%) 919.92540 919.26990 - 919.92540 0 times
Wed 10 September 2025 916.49440 (0.93%) 914.77210 914.51630 - 916.49440 0 times
Thu 04 September 2025 908.07180 (-0.04%) 913.51660 907.10440 - 913.51660 0 times
Fri 29 August 2025 908.40780 (1.1%) 898.88300 898.88300 - 908.40780 0 times
Fri 22 August 2025 898.53000 (-0.6%) 904.32000 892.74000 - 904.32000 0 times
Fri 15 August 2025 903.94000 (-0.26%) 905.28000 901.51000 - 907.68000 0 times
Fri 08 August 2025 906.30000 (0.9%) 895.59000 895.29000 - 907.38000 0 times
Fri 01 August 2025 898.26000 (-1.07%) 909.12000 894.40000 - 909.12000 0 times
Fri 25 July 2025 907.94000 (0.22%) 905.67000 901.87000 - 907.94000 0 times
Fri 18 July 2025 905.92000 (-0.07%) 906.82000 899.51000 - 907.88000 0 times
Fri 11 July 2025 906.55000 (1.43%) 892.57000 888.51000 - 906.99000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 913.19 and 926.01

Monthly Target 1902.61
Monthly Target 2910.94
Monthly Target 3915.43323333333
Monthly Target 4923.76
Monthly Target 5928.25

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 919.26990 (1.2%) 913.51660 907.10440 - 919.92540 0 times
Fri 29 August 2025 908.40780 (1.47%) 896.71000 892.74000 - 908.40780 0 times
Thu 31 July 2025 895.22000 (0.74%) 891.41000 882.84000 - 909.12000 0 times
Mon 30 June 2025 888.61000 (-0.14%) 890.86000 879.27000 - 895.58000 0 times
Fri 30 May 2025 889.90000 (-2.58%) 914.55000 880.73000 - 920.20000 0 times
Wed 30 April 2025 913.47000 (-0.63%) 923.44000 875.66000 - 928.12000 0 times
Mon 31 March 2025 919.28000 (1.31%) 908.98000 904.37000 - 927.24000 0 times
Fri 28 February 2025 907.39000 (0.22%) 895.67000 895.29000 - 918.83000 0 times
Fri 31 January 2025 905.39000 (-0.96%) 913.55000 896.10000 - 917.51000 0 times
Tue 31 December 2024 914.13000 (0.34%) 912.22000 899.49000 - 925.25000 0 times
Thu 21 November 2024 911.03000 (0.84%) 906.96000 900.11000 - 925.38000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 913.71
12 day DMA 907.08
20 day DMA 905.53
35 day DMA 904.48
50 day DMA 901.96
100 day DMA 899.22
150 day DMA 903.22
200 day DMA 904.76

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA914.31911.83909.5
12 day EMA909.58907.82906.24
20 day EMA907.01905.72904.59
35 day EMA904.02903.12902.33
50 day EMA901.98901.27900.65

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA913.71911.53909.09
12 day SMA907.08905.34904.04
20 day SMA905.53904.8904.02
35 day SMA904.48904.05903.71
50 day SMA901.96901.17900.54
100 day SMA899.22898.87898.53
150 day SMA903.22903.1902.99
200 day SMA904.76904.71904.71
Back to top Use Dark Theme