Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 925.41 and 931.7
| Daily Target 1 | 923.79 |
| Daily Target 2 | 927.03 |
| Daily Target 3 | 930.07566666667 |
| Daily Target 4 | 933.32 |
| Daily Target 5 | 936.36 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 930.27610 (-0.19%) | 932.29290 | 926.83250 - 933.11840 | 1.8553 times | Wed 21 October 2026 | 932.03050 (0.36%) | 928.46200 | 928.31990 - 934.49890 | 1.2143 times | Tue 20 October 2026 | 928.68810 (-0.03%) | 928.98810 | 925.66630 - 934.20940 | 0.6988 times | Mon 19 October 2026 | 928.98480 (0.21%) | 929.97200 | 926.71010 - 931.16350 | 1.1041 times | Fri 16 October 2026 | 927.05850 (-0.02%) | 927.35750 | 925.77520 - 933.48060 | 0 times | Thu 15 October 2026 | 927.20140 (-0.81%) | 934.84720 | 927.20140 - 939.57400 | 0.9469 times | Wed 14 October 2026 | 934.79590 (-0.15%) | 936.15670 | 920.93380 - 937.24010 | 1.6085 times | Tue 13 October 2026 | 936.24420 (0.83%) | 928.69690 | 928.01110 - 937.18310 | 0.7567 times | Mon 12 October 2026 | 928.49350 (-0.89%) | 937.13570 | 928.07600 - 937.13570 | 1.8153 times | Fri 09 October 2026 | 936.83760 (0.26%) | 934.52790 | 934.52790 - 937.83750 | 0 times | Thu 08 October 2026 | 934.40650 (0.14%) | 933.07180 | 929.91810 - 934.88060 | 1.8194 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 927.97 and 936.8
| Weekly Target 1 | 921.31 |
| Weekly Target 2 | 925.8 |
| Weekly Target 3 | 930.1471 |
| Weekly Target 4 | 934.63 |
| Weekly Target 5 | 938.98 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 930.27610 (0.35%) | 929.97200 | 925.66630 - 934.49890 | 0.8338 times | Fri 16 October 2026 | 927.05850 (-1.04%) | 937.13570 | 920.93380 - 939.57400 | 0.8775 times | Fri 09 October 2026 | 936.83760 (0.24%) | 933.97750 | 929.91810 - 937.83750 | 1.2294 times | Fri 02 October 2026 | 934.63980 (-1.92%) | 950.18550 | 934.63980 - 957.20880 | 0.8558 times | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.0584 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 0.9424 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6307 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.2233 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.2167 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.132 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.0459 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 912.63 and 938.58
| Monthly Target 1 | 906.75 |
| Monthly Target 2 | 918.51 |
| Monthly Target 3 | 932.6965 |
| Monthly Target 4 | 944.46 |
| Monthly Target 5 | 958.64 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 930.27610 (-1.36%) | 943.16690 | 920.93380 - 946.87960 | 0.7592 times | Wed 30 September 2026 | 943.12120 (-3.79%) | 980.52120 | 941.65960 - 988.73560 | 1.1619 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1499 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1625 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1231 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0413 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.0849 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9717 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6077 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9378 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8271 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 929.41 |
| 12 day DMA | 931.51 |
| 20 day DMA | 936 |
| 35 day DMA | 950.55 |
| 50 day DMA | 962.91 |
| 100 day DMA | 1003.28 |
| 150 day DMA | 1021.96 |
| 200 day DMA | 1021.26 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.34 | 930.37 | 929.54 |
| 12 day EMA | 933.05 | 933.55 | 933.83 |
| 20 day EMA | 938.6 | 939.48 | 940.26 |
| 35 day EMA | 949.79 | 950.94 | 952.05 |
| 50 day EMA | 962.54 | 963.86 | 965.16 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.41 | 928.79 | 929.35 |
| 12 day SMA | 931.51 | 931.87 | 932.17 |
| 20 day SMA | 936 | 937.46 | 938.91 |
| 35 day SMA | 950.55 | 951.8 | 953.22 |
| 50 day SMA | 962.91 | 964.33 | 965.65 |
| 100 day SMA | 1003.28 | 1004.85 | 1006.35 |
| 150 day SMA | 1021.96 | 1022.8 | 1023.62 |
| 200 day SMA | 1021.26 | 1021.47 | 1021.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.