Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 904.85 and 913.11

Daily Target 1903.39
Daily Target 2906.3
Daily Target 3911.64666666667
Daily Target 4914.56
Daily Target 5919.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 909.22000 (-0.73%) 916.96000 908.73000 - 916.99000 0 times
Tue 23 July 2024 915.87000 (-0.58%) 921.46000 915.60000 - 921.46000 0 times
Mon 22 July 2024 921.24000 (-0.83%) 930.30000 921.24000 - 930.30000 0 times
Fri 19 July 2024 928.99000 (0.12%) 928.83000 928.47000 - 930.30000 0 times
Thu 18 July 2024 927.84000 (-0.07%) 928.11000 926.39000 - 931.75000 0 times
Wed 17 July 2024 928.47000 (-0.19%) 930.89000 928.19000 - 931.05000 0 times
Tue 16 July 2024 930.22000 (-0.66%) 936.44000 930.22000 - 937.08000 0 times
Mon 15 July 2024 936.42000 (0.36%) 931.82000 931.82000 - 937.87000 0 times
Fri 12 July 2024 933.07000 (0.61%) 928.18000 928.18000 - 933.78000 0 times
Thu 11 July 2024 927.39000 (-0.74%) 933.66000 926.97000 - 933.66000 0 times
Wed 10 July 2024 934.27000 (0.16%) 933.00000 932.83000 - 934.48000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 898.19 and 919.76

Weekly Target 1894.51
Weekly Target 2901.87
Weekly Target 3916.08333333333
Weekly Target 4923.44
Weekly Target 5937.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 909.22000 (-2.13%) 930.30000 908.73000 - 930.30000 0 times
Fri 19 July 2024 928.99000 (-0.44%) 931.82000 926.39000 - 937.87000 0 times
Fri 12 July 2024 933.07000 (0.33%) 929.48000 926.97000 - 934.48000 0 times
Fri 05 July 2024 929.97000 (-0.08%) 924.93000 924.93000 - 930.98000 0 times
Wed 03 July 2024 930.74000 (1.03%) 922.22000 919.45000 - 930.74000 0 times
Fri 28 June 2024 921.29000 (-0.15%) 921.87000 913.29000 - 929.28000 0 times
Fri 21 June 2024 922.72000 (0.42%) 912.98000 912.42000 - 927.22000 0 times
Tue 18 June 2024 918.88000 (0.42%) 914.88000 910.43000 - 918.88000 0 times
Fri 14 June 2024 915.06000 (0.76%) 908.44000 906.47000 - 916.78000 0 times
Fri 07 June 2024 908.16000 (-1.33%) 920.16000 906.72000 - 920.16000 0 times
Fri 31 May 2024 920.44000 (1.64%) 906.23000 904.42000 - 921.18000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 894.41 and 923.55

Monthly Target 1889.47
Monthly Target 2899.34
Monthly Target 3918.60666666667
Monthly Target 4928.48
Monthly Target 5947.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 909.22000 (-1.31%) 922.22000 908.73000 - 937.87000 0 times
Fri 28 June 2024 921.29000 (0.09%) 920.16000 906.47000 - 929.28000 0 times
Fri 31 May 2024 920.44000 (2.72%) 902.03000 894.18000 - 921.18000 0 times
Tue 30 April 2024 896.04000 (2.01%) 876.50000 876.31000 - 907.07000 0 times
Thu 28 March 2024 878.41000 (1.37%) 867.36000 864.80000 - 882.53000 0 times
Thu 29 February 2024 866.54000 (-1.11%) 875.70000 862.21000 - 880.65000 0 times
Wed 31 January 2024 876.27000 (-0.7%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (2.93%) 854.32000 853.92000 - 887.49000 0 times
Thu 30 November 2023 857.32000 (0.12%) 858.01000 834.68000 - 865.57000 0 times
Tue 31 October 2023 856.28000 (-1.61%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.09%) 857.53000 848.15000 - 873.93000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 920.63
12 day DMA 927.15
20 day DMA 926.84
35 day DMA 922.47
50 day DMA 918.31
100 day DMA 901.55
150 day DMA 893.07
200 day DMA 883.5

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA918.51923.15926.79
12 day EMA923.61926.23928.11
20 day EMA924.14925.71926.75
35 day EMA921.37922.09922.46
50 day EMA917.16917.48917.55

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA920.63924.48927.35
12 day SMA927.15929.1930.28
20 day SMA926.84927.62928.07
35 day SMA922.47922.52922.45
50 day SMA918.31918.19917.91
100 day SMA901.55901.17900.72
150 day SMA893.07892.82892.47
200 day SMA883.5883.25882.92
Back to top Use Dark Theme