Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDKRW are 867.93 and 872.41

Daily Target 1864.48
Daily Target 2866.89
Daily Target 3868.95666666667
Daily Target 4871.37
Daily Target 5873.44

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 01 March 2024 869.31000 (0.32%) 867.36000 866.54000 - 871.02000 0 times
Thu 29 February 2024 866.54000 (-0%) 867.36000 866.54000 - 870.76000 0 times
Wed 28 February 2024 866.55000 (-0.53%) 871.74000 866.55000 - 872.16000 0 times
Tue 27 February 2024 871.15000 (0%) 870.53000 868.92000 - 872.51000 0 times
Mon 26 February 2024 871.12000 (-0.01%) 873.71000 870.46000 - 873.71000 0 times
Fri 23 February 2024 871.21000 (0.04%) 870.90000 870.90000 - 871.21000 0 times
Thu 22 February 2024 870.87000 (-0.28%) 873.58000 869.09000 - 874.21000 0 times
Wed 21 February 2024 873.33000 (-0.06%) 873.94000 872.99000 - 876.61000 0 times
Tue 20 February 2024 873.85000 (0.48%) 871.82000 871.82000 - 876.10000 0 times
Fri 16 February 2024 869.66000 (0.64%) 866.94000 866.94000 - 871.37000 0 times
Thu 15 February 2024 864.11000 (0.09%) 863.98000 863.74000 - 868.29000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDKRW are 864.34 and 871.51

Weekly Target 1862.68
Weekly Target 2866
Weekly Target 3869.85333333333
Weekly Target 4873.17
Weekly Target 5877.02

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 01 March 2024 869.31000 (-0.22%) 873.71000 866.54000 - 873.71000 0 times
Fri 23 February 2024 871.21000 (0.18%) 871.82000 869.09000 - 876.61000 0 times
Fri 16 February 2024 869.66000 (0.11%) 868.83000 862.21000 - 871.37000 0 times
Fri 09 February 2024 868.68000 (-0.4%) 870.86000 862.74000 - 870.86000 0 times
Fri 02 February 2024 872.16000 (-0.85%) 879.57000 869.01000 - 882.79000 0 times
Fri 26 January 2024 879.60000 (-0.05%) 880.87000 875.56000 - 883.51000 0 times
Fri 19 January 2024 880.08000 (0.18%) 878.32000 877.20000 - 884.81000 0 times
Fri 12 January 2024 878.50000 (0%) 879.31000 877.04000 - 882.40000 0 times
Fri 12 January 2024 878.50000 (-0.46%) 882.84000 877.04000 - 885.52000 0 times
Fri 05 January 2024 882.60000 (0.02%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (0%) 877.36000 877.36000 - 886.96000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDKRW are 867.93 and 872.41

Monthly Target 1864.48
Monthly Target 2866.89
Monthly Target 3868.95666666667
Monthly Target 4871.37
Monthly Target 5873.44

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 01 March 2024 869.31000 (0.32%) 867.36000 866.54000 - 871.02000 0 times
Thu 29 February 2024 866.54000 (-1.11%) 875.70000 862.21000 - 880.65000 0 times
Wed 31 January 2024 876.27000 (-0.7%) 881.73000 453.42000 - 893.98000 0 times
Fri 29 December 2023 882.43000 (2.93%) 854.32000 853.92000 - 887.49000 0 times
Thu 30 November 2023 857.32000 (0.12%) 858.01000 834.68000 - 865.57000 0 times
Tue 31 October 2023 856.28000 (-1.61%) 870.56000 843.27000 - 871.33000 0 times
Fri 29 September 2023 870.28000 (1.09%) 857.53000 848.15000 - 873.93000 0 times
Thu 31 August 2023 860.90000 (0.27%) 848.77000 847.17000 - 869.71000 0 times
Mon 31 July 2023 858.61000 (-2.08%) 876.52000 847.04000 - 876.52000 0 times
Fri 30 June 2023 876.86000 (1.93%) 859.53000 856.88000 - 880.30000 0 times
Wed 31 May 2023 860.26000 (-2.83%) 884.94000 857.18000 - 899.71000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDKRW

DMA (daily moving average) of Australian Dollar AUDKRW

DMA period DMA value
5 day DMA 868.93
12 day DMA 869.26
20 day DMA 868.29
35 day DMA 872.83
50 day DMA 875.59
100 day DMA 865.68
150 day DMA 862.89
200 day DMA 863.67

EMA (exponential moving average) of Australian Dollar AUDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA868.78868.51869.5
12 day EMA869.29869.29869.79
20 day EMA870.12870.21870.6
35 day EMA872.05872.21872.54
50 day EMA874.69874.91875.25

SMA (simple moving average) of Australian Dollar AUDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA868.93869.31870.18
12 day SMA869.26868.84868.92
20 day SMA868.29868.47868.96
35 day SMA872.83873.11873.61
50 day SMA875.59875.74875.99
100 day SMA865.68865.63865.55
150 day SMA862.89862.76862.67
200 day SMA863.67863.68863.72
Back to top Use Dark Theme