Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1014.61 and 1023.34
| Daily Target 1 | 1013.15 |
| Daily Target 2 | 1016.07 |
| Daily Target 3 | 1021.8824333333 |
| Daily Target 4 | 1024.8 |
| Daily Target 5 | 1030.62 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-0.85%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Thu 23 July 2026 | 1027.76590 (-0.41%) | 1032.01260 | 1027.31100 - 1032.46640 | 0.769 times | Wed 22 July 2026 | 1032.01950 (-0.41%) | 1036.26460 | 1031.82160 - 1038.53750 | 0.8694 times | Tue 21 July 2026 | 1036.23980 (0.33%) | 1032.99170 | 1032.23630 - 1037.73970 | 1.7275 times | Mon 20 July 2026 | 1032.81190 (-0.58%) | 1038.41050 | 1031.92680 - 1039.31320 | 0.7276 times | Fri 17 July 2026 | 1038.87010 (0.34%) | 1035.35500 | 1031.98480 - 1041.39310 | 1.5318 times | Thu 16 July 2026 | 1035.30970 (-0.58%) | 1041.54130 | 1034.26390 - 1041.66000 | 1.0061 times | Wed 15 July 2026 | 1041.30870 (0.39%) | 1037.40590 | 1037.40590 - 1043.57610 | 1.7012 times | Tue 14 July 2026 | 1037.27770 (0.13%) | 1035.99730 | 1030.90060 - 1039.97630 | 1.6673 times | Mon 13 July 2026 | 1035.98020 (-0.67%) | 1040.50830 | 1034.19860 - 1045.17140 | 0.6423 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1014.61 and 1023.34
| Weekly Target 1 | 1013.15 |
| Weekly Target 2 | 1016.07 |
| Weekly Target 3 | 1021.8824333333 |
| Weekly Target 4 | 1024.8 |
| Weekly Target 5 | 1030.62 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8905 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.4246 times | Fri 10 July 2026 | 1042.96390 (-1.99%) | 1061.21000 | 1041.56890 - 1074.48210 | 1.3975 times | Thu 02 July 2026 | 1064.09230 (0.57%) | 1058.72630 | 1058.72630 - 1074.91350 | 1.1118 times | Fri 26 June 2026 | 1058.05220 (-1.77%) | 1071.68360 | 1057.83370 - 1078.65110 | 1.1069 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.1451 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.9535 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.3623 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.6078 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.3091 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 991 and 1046.95
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1037.6210333333 |
| Monthly Target 4 | 1056.28 |
| Monthly Target 5 | 1093.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1018.98470 (-4.82%) | 1070.83850 | 1018.96490 - 1074.91350 | 0.973 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.184 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0978 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1437 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0244 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6407 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9887 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.872 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7831 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.2927 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4466 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1026.8 |
| 12 day DMA | 1033.21 |
| 20 day DMA | 1043.48 |
| 35 day DMA | 1055.22 |
| 50 day DMA | 1062.25 |
| 100 day DMA | 1057.07 |
| 150 day DMA | 1037.85 |
| 200 day DMA | 1015.73 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.12 | 1028.18 | 1032.77 |
| 12 day EMA | 1033.35 | 1035.96 | 1039.05 |
| 20 day EMA | 1040.52 | 1042.79 | 1045.3 |
| 35 day EMA | 1049.92 | 1051.74 | 1053.67 |
| 50 day EMA | 1058.94 | 1060.57 | 1062.27 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.8 | 1029.56 | 1033.54 |
| 12 day SMA | 1033.21 | 1035.44 | 1037.6 |
| 20 day SMA | 1043.48 | 1045.43 | 1047.81 |
| 35 day SMA | 1055.22 | 1057.35 | 1059.43 |
| 50 day SMA | 1062.25 | 1063.48 | 1064.72 |
| 100 day SMA | 1057.07 | 1057.2 | 1057.27 |
| 150 day SMA | 1037.85 | 1037.55 | 1037.27 |
| 200 day SMA | 1015.73 | 1015.3 | 1014.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.