Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1037.57 and 1054.07
| Daily Target 1 | 1034.74 |
| Daily Target 2 | 1040.39 |
| Daily Target 3 | 1051.2465333333 |
| Daily Target 4 | 1056.9 |
| Daily Target 5 | 1067.75 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1046.04750 (-1.56%) | 1062.09840 | 1045.59370 - 1062.09840 | 0.5841 times | Tue 05 May 2026 | 1062.66070 (0.37%) | 1058.75190 | 1053.55740 - 1062.68840 | 1.3023 times | Mon 04 May 2026 | 1058.71670 (-0.08%) | 1062.70810 | 1055.66770 - 1062.70810 | 1.3637 times | Fri 01 May 2026 | 1059.51840 (-0.29%) | 1062.48360 | 1059.12740 - 1062.48360 | 1.202 times | Thu 30 April 2026 | 1062.62270 (0.19%) | 1060.54830 | 1054.80970 - 1062.70500 | 1.3095 times | Wed 29 April 2026 | 1060.58880 (0.21%) | 1058.46240 | 1057.17140 - 1061.25080 | 0.1463 times | Tue 28 April 2026 | 1058.36030 (-0.13%) | 1059.70580 | 1056.49290 - 1060.09290 | 0.1309 times | Mon 27 April 2026 | 1059.68850 (0.38%) | 1054.34520 | 1054.28970 - 1060.11880 | 1.3923 times | Fri 24 April 2026 | 1055.65030 (-0.05%) | 1056.10300 | 1054.96910 - 1058.08790 | 1.2072 times | Thu 23 April 2026 | 1056.21190 (-0.24%) | 1058.71530 | 1055.42720 - 1060.61110 | 1.3616 times | Wed 22 April 2026 | 1058.80480 (-0.48%) | 1063.43850 | 1057.66000 - 1063.43850 | 1.3064 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1037.26 and 1054.38
| Weekly Target 1 | 1034.34 |
| Weekly Target 2 | 1040.19 |
| Weekly Target 3 | 1051.4497666667 |
| Weekly Target 4 | 1057.31 |
| Weekly Target 5 | 1068.56 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1046.04750 (-1.27%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.8157 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 1.0494 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.6428 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.0761 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8437 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.854 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.9362 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 0.978 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.1793 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.6247 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.0887 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1037.26 and 1054.38
| Monthly Target 1 | 1034.34 |
| Monthly Target 2 | 1040.19 |
| Monthly Target 3 | 1051.4497666667 |
| Monthly Target 4 | 1057.31 |
| Monthly Target 5 | 1068.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1046.04750 (-1.56%) | 1062.48360 | 1045.59370 - 1062.70810 | 0.3654 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.5322 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.3724 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.8583 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.3245 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.1682 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.049 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.7317 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.5982 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1057.91 |
| 12 day DMA | 1058.56 |
| 20 day DMA | 1055.89 |
| 35 day DMA | 1051.74 |
| 50 day DMA | 1047.52 |
| 100 day DMA | 1021.25 |
| 150 day DMA | 995.68 |
| 200 day DMA | 973.35 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.72 | 1060.55 | 1059.5 |
| 12 day EMA | 1056.69 | 1058.63 | 1057.9 |
| 20 day EMA | 1055.09 | 1056.04 | 1055.34 |
| 35 day EMA | 1050.98 | 1051.27 | 1050.6 |
| 50 day EMA | 1046.27 | 1046.28 | 1045.61 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.91 | 1060.82 | 1059.96 |
| 12 day SMA | 1058.56 | 1059.31 | 1058.36 |
| 20 day SMA | 1055.89 | 1055.65 | 1055.52 |
| 35 day SMA | 1051.74 | 1051.95 | 1051.57 |
| 50 day SMA | 1047.52 | 1046.98 | 1046.2 |
| 100 day SMA | 1021.25 | 1020.6 | 1019.72 |
| 150 day SMA | 995.68 | 994.84 | 993.91 |
| 200 day SMA | 973.35 | 972.59 | 971.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.