Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1061.71 and 1069.39
| Daily Target 1 | 1055.94 |
| Daily Target 2 | 1059.81 |
| Daily Target 3 | 1063.6157 |
| Daily Target 4 | 1067.48 |
| Daily Target 5 | 1071.29 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1063.67630 (0.41%) | 1059.74880 | 1059.74880 - 1067.42200 | 1.5664 times | Tue 23 June 2026 | 1059.29630 (-1.61%) | 1076.60520 | 1057.83370 - 1076.77870 | 1.5819 times | Mon 22 June 2026 | 1076.60660 (-0.05%) | 1071.68360 | 1071.68360 - 1078.65110 | 0.1301 times | Thu 18 June 2026 | 1077.14140 (0.59%) | 1070.81570 | 1069.95900 - 1082.35810 | 0.8906 times | Wed 17 June 2026 | 1070.79480 (0.06%) | 1069.56080 | 1066.34340 - 1073.84330 | 1.5962 times | Tue 16 June 2026 | 1070.15350 (-0.04%) | 1070.54820 | 1064.68810 - 1074.38820 | 1.5556 times | Mon 15 June 2026 | 1070.60260 (0.08%) | 1071.46350 | 1066.26780 - 1074.09170 | 0.967 times | Fri 12 June 2026 | 1069.71450 (-0%) | 1069.85960 | 1068.72600 - 1071.39800 | 0 times | Thu 11 June 2026 | 1069.71890 (0.41%) | 1065.78970 | 1065.78970 - 1074.92530 | 1.5723 times | Wed 10 June 2026 | 1065.33990 (-0.54%) | 1071.20900 | 1062.67700 - 1072.41020 | 0.1397 times | Tue 09 June 2026 | 1071.07520 (-0.43%) | 1075.75120 | 1067.29170 - 1078.24820 | 0.9527 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1050.35 and 1071.16
| Weekly Target 1 | 1045.9 |
| Weekly Target 2 | 1054.79 |
| Weekly Target 3 | 1066.7203666667 |
| Weekly Target 4 | 1075.61 |
| Weekly Target 5 | 1087.54 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1063.67630 (-1.25%) | 1071.68360 | 1057.83370 - 1078.65110 | 0.7658 times | Thu 18 June 2026 | 1077.14140 (0.69%) | 1071.46350 | 1064.68810 - 1082.35810 | 1.1702 times | Fri 12 June 2026 | 1069.71450 (-2.62%) | 1096.58490 | 1062.67700 - 1096.58490 | 0.9745 times | Fri 05 June 2026 | 1098.54570 (1.42%) | 1082.79130 | 1079.99760 - 1102.95840 | 1.3922 times | Fri 29 May 2026 | 1083.12990 (-0.08%) | 1086.99520 | 1067.29150 - 1086.99520 | 0.6211 times | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.3379 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.3607 times | Thu 07 May 2026 | 1051.54190 (0.53%) | 1062.09840 | 1045.59370 - 1062.09840 | 0.3517 times | Wed 06 May 2026 | 1046.04750 (-1.27%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.886 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 1.1398 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.7844 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1038.19 and 1083.32
| Monthly Target 1 | 1029.7 |
| Monthly Target 2 | 1046.69 |
| Monthly Target 3 | 1074.8228 |
| Monthly Target 4 | 1091.81 |
| Monthly Target 5 | 1119.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1063.67630 (-1.8%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.0446 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.186 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.2356 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.1067 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6921 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.0681 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.942 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.8459 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.3965 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.4824 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1069.5 |
| 12 day DMA | 1069.98 |
| 20 day DMA | 1075.98 |
| 35 day DMA | 1073.02 |
| 50 day DMA | 1068.44 |
| 100 day DMA | 1051.83 |
| 150 day DMA | 1026.15 |
| 200 day DMA | 1001.66 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.42 | 1069.29 | 1074.29 |
| 12 day EMA | 1071.03 | 1072.37 | 1074.75 |
| 20 day EMA | 1072.24 | 1073.14 | 1074.6 |
| 35 day EMA | 1070.05 | 1070.43 | 1071.09 |
| 50 day EMA | 1066.89 | 1067.02 | 1067.34 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.5 | 1070.8 | 1073.06 |
| 12 day SMA | 1069.98 | 1072.89 | 1075.76 |
| 20 day SMA | 1075.98 | 1076.81 | 1078.04 |
| 35 day SMA | 1073.02 | 1072.87 | 1072.88 |
| 50 day SMA | 1068.44 | 1068.15 | 1067.97 |
| 100 day SMA | 1051.83 | 1051.27 | 1050.75 |
| 150 day SMA | 1026.15 | 1025.39 | 1024.72 |
| 200 day SMA | 1001.66 | 1000.84 | 1000.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.