Login or Join
HomepageEuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURIDR are 20428 and 20428
| Daily Target 1 | 20428 |
| Daily Target 2 | 20428 |
| Daily Target 3 | 20428 |
| Daily Target 4 | 20428 |
| Daily Target 5 | 20428 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20428.00000 (0.23%) | 20428.00000 | 20428.00000 - 20428.00000 | 0 times | Thu 17 September 2026 | 20381.00000 (-0.08%) | 20381.00000 | 20381.00000 - 20381.00000 | 1.4286 times | Wed 16 September 2026 | 20397.00000 (-0.12%) | 20422.00000 | 20397.00000 - 20422.00000 | 0 times | Tue 15 September 2026 | 20422.00000 (0.08%) | 20422.00000 | 20422.00000 - 20422.00000 | 1.4286 times | Mon 14 September 2026 | 20405.00000 (-0.07%) | 20405.00000 | 20405.00000 - 20405.00000 | 1.4286 times | Fri 11 September 2026 | 20419.00000 (-0.05%) | 20419.00000 | 20419.00000 - 20419.00000 | 0 times | Thu 10 September 2026 | 20430.00000 (0.4%) | 20348.00000 | 20348.00000 - 20430.00000 | 1.4286 times | Wed 09 September 2026 | 20348.00000 (-0.53%) | 20348.00000 | 20348.00000 - 20348.00000 | 1.4286 times | Tue 08 September 2026 | 20457.00000 (-0.25%) | 20500.00000 | 20457.00000 - 20500.00000 | 1.4286 times | Fri 04 September 2026 | 20508.00000 (0.13%) | 20508.00000 | 20508.00000 - 20508.00000 | 1.4286 times | Thu 03 September 2026 | 20482.00000 (-0.28%) | 20482.00000 | 20482.00000 - 20482.00000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20404.5 and 20451.5
| Weekly Target 1 | 20365.33 |
| Weekly Target 2 | 20396.67 |
| Weekly Target 3 | 20412.333333333 |
| Weekly Target 4 | 20443.67 |
| Weekly Target 5 | 20459.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20428.00000 (0.04%) | 20405.00000 | 20381.00000 - 20428.00000 | 0.9091 times | Fri 11 September 2026 | 20419.00000 (-0.43%) | 20500.00000 | 20348.00000 - 20500.00000 | 0.9091 times | Fri 04 September 2026 | 20508.00000 (-0.57%) | 20567.00000 | 20482.00000 - 20568.00000 | 1.2121 times | Fri 28 August 2026 | 20626.00000 (-0.32%) | 20672.00000 | 20626.00000 - 20672.00000 | 1.5152 times | Fri 21 August 2026 | 20692.00000 (0.55%) | 20655.00000 | 20655.00000 - 20790.00000 | 1.2121 times | Fri 14 August 2026 | 20578.00000 (0.17%) | 20551.00000 | 20551.00000 - 20597.00000 | 1.2121 times | Fri 07 August 2026 | 20543.00000 (-1.05%) | 20761.00000 | 20543.00000 - 20761.00000 | 1.5152 times | Fri 31 July 2026 | 20761.00000 (1.54%) | 20554.00000 | 20554.00000 - 20761.00000 | 1.2121 times | Fri 24 July 2026 | 20446.00000 (0%) | 20482.00000 | 20446.00000 - 20482.00000 | 0 times | Fri 24 July 2026 | 20446.00000 (-0.46%) | 20539.77430 | 20441.00000 - 20539.77430 | 0.303 times | Fri 17 July 2026 | 20540.00000 (-0.6%) | 20626.00000 | 20540.00000 - 20632.00000 | 1.5152 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 20278 and 20498
| Monthly Target 1 | 20228 |
| Monthly Target 2 | 20328 |
| Monthly Target 3 | 20448 |
| Monthly Target 4 | 20548 |
| Monthly Target 5 | 20668 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20428.00000 (-0.68%) | 20568.00000 | 20348.00000 - 20568.00000 | 0.5435 times | Mon 31 August 2026 | 20567.00000 (-0.93%) | 20761.00000 | 20543.00000 - 20790.00000 | 0.9783 times | Fri 31 July 2026 | 20761.00000 (1.73%) | 20474.00000 | 20441.00000 - 20761.00000 | 0.9239 times | Tue 30 June 2026 | 20407.00000 (-1.74%) | 20739.00000 | 20352.00000 - 21012.00000 | 1.087 times | Fri 29 May 2026 | 20768.00000 (2.19%) | 20367.00000 | 20347.00000 - 20780.00000 | 1.0326 times | Thu 30 April 2026 | 20322.00000 (4.23%) | 19666.00000 | 19592.00000 - 20322.00000 | 1.413 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.3043 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 0.8152 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 0.9239 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 0.9783 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.5978 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20406.6 |
| 12 day DMA | 20434.67 |
| 20 day DMA | 20515.15 |
| 35 day DMA | 20574.71 |
| 50 day DMA | 20566.56 |
| 100 day DMA | 20561.68 |
| 150 day DMA | 20306.94 |
| 200 day DMA | 20151.19 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20412.14 | 20404.21 | 20415.82 |
| 12 day EMA | 20447.29 | 20450.8 | 20463.49 |
| 20 day EMA | 20486.38 | 20492.52 | 20504.25 |
| 35 day EMA | 20520.88 | 20526.35 | 20534.91 |
| 50 day EMA | 20553.99 | 20559.13 | 20566.4 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20406.6 | 20404.8 | 20414.6 |
| 12 day SMA | 20434.67 | 20446.33 | 20461.83 |
| 20 day SMA | 20515.15 | 20533.25 | 20549.35 |
| 35 day SMA | 20574.71 | 20583.86 | 20589.43 |
| 50 day SMA | 20566.56 | 20571.28 | 20577.48 |
| 100 day SMA | 20561.68 | 20559.43 | 20557.67 |
| 150 day SMA | 20306.94 | 20303.93 | 20301.35 |
| 200 day SMA | 20151.19 | 20145.39 | 20139.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.