EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20264 and 20356

Daily Target 120187.33
Daily Target 220248.67
Daily Target 320279.333333333
Daily Target 420340.67
Daily Target 520371.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 20310.00000 (0.46%) 20218.00000 20218.00000 - 20310.00000 2 times
Thu 29 October 2026 20218.00000 (-0.07%) 20233.00000 20218.00000 - 20233.00000 0 times
Wed 28 October 2026 20233.00000 (0.06%) 20233.00000 20233.00000 - 20233.00000 0 times
Tue 27 October 2026 20220.00000 (-0.56%) 20333.00000 20220.00000 - 20333.00000 2 times
Mon 26 October 2026 20333.00000 (0.33%) 20333.00000 20333.00000 - 20333.00000 0 times
Fri 23 October 2026 20266.00000 (0.04%) 20266.00000 20266.00000 - 20266.00000 0 times
Thu 22 October 2026 20257.00000 (-0.1%) 20257.00000 20257.00000 - 20257.00000 2 times
Wed 21 October 2026 20278.00000 (0.65%) 20278.00000 20278.00000 - 20278.00000 2 times
Tue 20 October 2026 20148.00000 (-0.33%) 20148.00000 20148.00000 - 20148.00000 0 times
Mon 19 October 2026 20215.00000 (-0.3%) 20215.00000 20215.00000 - 20215.00000 2 times
Fri 16 October 2026 20276.00000 (0.86%) 20276.00000 20276.00000 - 20276.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20206.5 and 20321.5

Weekly Target 120172
Weekly Target 220241
Weekly Target 320287
Weekly Target 420356
Weekly Target 520402

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 20310.00000 (0.22%) 20333.00000 20218.00000 - 20333.00000 0.5882 times
Fri 23 October 2026 20266.00000 (-0.05%) 20215.00000 20148.00000 - 20278.00000 0.8824 times
Fri 16 October 2026 20276.00000 (1.12%) 20035.00000 19998.00000 - 20276.00000 0.5882 times
Fri 09 October 2026 20051.00000 (-0.45%) 20084.00000 20012.00000 - 20084.00000 0.8824 times
Fri 02 October 2026 20142.00000 (-1.38%) 20452.00000 20142.00000 - 20452.00000 0.8824 times
Fri 25 September 2026 20423.00000 (-0.02%) 20424.63890 20308.00000 - 20535.00000 1.7647 times
Fri 18 September 2026 20428.00000 (0.04%) 20405.00000 20381.00000 - 20428.00000 0.8824 times
Fri 11 September 2026 20419.00000 (-0.43%) 20500.00000 20348.00000 - 20500.00000 0.8824 times
Fri 04 September 2026 20508.00000 (-0.57%) 20567.00000 20482.00000 - 20568.00000 1.1765 times
Fri 28 August 2026 20626.00000 (-0.32%) 20672.00000 20626.00000 - 20672.00000 1.4706 times
Fri 21 August 2026 20692.00000 (0.55%) 20655.00000 20655.00000 - 20790.00000 1.1765 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20154 and 20489

Monthly Target 119878.67
Monthly Target 220094.33
Monthly Target 320213.666666667
Monthly Target 420429.33
Monthly Target 520548.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 20310.00000 (-0.04%) 20250.00000 19998.00000 - 20333.00000 0.5405 times
Wed 30 September 2026 20318.00000 (-1.21%) 20568.00000 20308.00000 - 20568.00000 1.027 times
Mon 31 August 2026 20567.00000 (-0.93%) 20761.00000 20543.00000 - 20790.00000 0.973 times
Fri 31 July 2026 20761.00000 (1.73%) 20474.00000 20441.00000 - 20761.00000 0.9189 times
Tue 30 June 2026 20407.00000 (-1.74%) 20739.00000 20352.00000 - 21012.00000 1.0811 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.027 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.4054 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.2973 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8108 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9189 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 0.973 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20262.8
12 day DMA 20238.08
20 day DMA 20163.6
35 day DMA 20262.74
50 day DMA 20356.74
100 day DMA 20461.5
150 day DMA 20408.5
200 day DMA 20248.95

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20260.6720236.0120245.02
12 day EMA20235.4220221.8720222.57
20 day EMA20237.9420230.3620231.66
35 day EMA20291.620290.5220294.79
50 day EMA20370.8620373.3420379.68

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20262.82025420261.8
12 day SMA20238.0820214.5820196.25
20 day SMA20163.620160.620165.6
35 day SMA20262.7420266.1720269.88
50 day SMA20356.7420364.620373.96
100 day SMA20461.520466.1220473.36
150 day SMA20408.520403.6220399.3
200 day SMA20248.9520245.8520242.86
Back to top | Use Dark Theme