EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20386 and 20386

Daily Target 120386
Daily Target 220386
Daily Target 320386
Daily Target 420386
Daily Target 520386

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 20386.00000 (0.09%) 20386.00000 20386.00000 - 20386.00000 0.6667 times
Mon 04 May 2026 20367.00000 (0.22%) 20367.00000 20367.00000 - 20367.00000 0.6667 times
Thu 30 April 2026 20322.00000 (0.09%) 20294.08080 20285.06930 - 20322.00000 2 times
Wed 29 April 2026 20303.70860 (0.59%) 20184.74430 20183.72970 - 20314.00000 0 times
Tue 28 April 2026 20185.00000 (-0.17%) 20220.00000 20185.00000 - 20220.00000 0 times
Mon 27 April 2026 20220.00000 (0.08%) 20220.00000 20220.00000 - 20220.00000 0.6667 times
Fri 24 April 2026 20203.00000 (-0.01%) 20204.31570 20203.00000 - 20204.31570 1.3333 times
Thu 23 April 2026 20205.00000 (-0.02%) 20209.00000 20205.00000 - 20209.00000 1.3333 times
Wed 22 April 2026 20209.00000 (0.21%) 20165.98460 20165.98460 - 20209.00000 2 times
Tue 21 April 2026 20166.00000 (-0.04%) 20174.17820 20166.00000 - 20174.17820 1.3333 times
Mon 20 April 2026 20174.50570 (-0.41%) 20170.00000 20170.00000 - 20174.50570 1.3333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20376.5 and 20395.5

Weekly Target 120360.67
Weekly Target 220373.33
Weekly Target 320379.666666667
Weekly Target 420392.33
Weekly Target 520398.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 20386.00000 (0.31%) 20367.00000 20367.00000 - 20386.00000 0.3846 times
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.7692 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 2.1154 times
Fri 17 April 2026 20258.00000 (1.19%) 20019.81670 20019.81670 - 20258.00000 0.7692 times
Fri 10 April 2026 20019.56570 (2.18%) 19633.00000 19633.00000 - 20023.00000 0.7692 times
Thu 02 April 2026 19592.00000 (0.29%) 19541.00000 19498.00000 - 19666.00000 0.9615 times
Fri 27 March 2026 19536.00000 (-0.35%) 19579.00000 19485.42290 - 19579.00000 0.9615 times
Fri 20 March 2026 19605.00000 (0.95%) 19497.00000 19480.06570 - 19605.00000 1.1538 times
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 1.3462 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 0.7692 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 1.3462 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20376.5 and 20395.5

Monthly Target 120360.67
Monthly Target 220373.33
Monthly Target 320379.666666667
Monthly Target 420392.33
Monthly Target 520398.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 20386.00000 (0.31%) 20367.00000 20367.00000 - 20386.00000 0.137 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.7808 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.6438 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.0274 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.1644 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.2329 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.7534 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.6438 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.6164 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20312.74
12 day DMA 20249.93
20 day DMA 20160.35
35 day DMA 19897.6
50 day DMA 19839.58
100 day DMA 19796.51
150 day DMA 19644.42
200 day DMA 19497.47

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20326.7620297.1420262.21
12 day EMA20240.1220213.6120185.73
20 day EMA20146.2220120.9920095.11
35 day EMA20033.5220012.7719991.92
50 day EMA19895.4419875.4319855.37

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20312.7420279.5420246.74
12 day SMA20249.9320233.3520219.27
20 day SMA20160.3520122.720083.95
35 day SMA19897.619872.6619850
50 day SMA19839.5819830.1419822.18
100 day SMA19796.5119786.8319777.7
150 day SMA19644.4219639.5219634.79
200 day SMA19497.4719490.219482.88
Back to top | Use Dark Theme