Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 18969.5 and 19002.5

Daily Target 118964
Daily Target 218975
Daily Target 318997
Daily Target 419008
Daily Target 519030

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 18986.00000 (-0.17%) 19019.00000 18986.00000 - 19019.00000 0 times
Thu 21 August 2025 19019.00000 (0.37%) 18949.00000 18949.00000 - 19019.00000 0 times
Wed 20 August 2025 18949.00000 (-0.32%) 18949.00000 18949.00000 - 18949.00000 0 times
Tue 19 August 2025 19010.00000 (0.36%) 18941.00000 18941.00000 - 19010.00000 0 times
Mon 18 August 2025 18941.00000 (0.15%) 18912.00000 18912.00000 - 18941.00000 0 times
Fri 15 August 2025 18912.00000 (0.37%) 18843.00000 18843.00000 - 18912.00000 0 times
Thu 14 August 2025 18843.00000 (-0.36%) 18912.00000 18843.00000 - 18912.00000 0 times
Wed 13 August 2025 18912.00000 (-0.14%) 18912.00000 18912.00000 - 18912.00000 0 times
Tue 12 August 2025 18938.00000 (-0.13%) 18962.35000 18938.00000 - 18962.55000 0 times
Mon 11 August 2025 18962.35000 (0.2%) 18965.00000 18962.35000 - 18965.00000 0 times
Fri 08 August 2025 18924.00000 (-0.55%) 19029.00000 18924.00000 - 19029.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 18949 and 19056

Weekly Target 118865.33
Weekly Target 218925.67
Weekly Target 318972.333333333
Weekly Target 419032.67
Weekly Target 519079.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 18986.00000 (0.39%) 18912.00000 18912.00000 - 19019.00000 0 times
Fri 15 August 2025 18912.00000 (-0.06%) 18965.00000 18843.00000 - 18965.00000 0 times
Fri 08 August 2025 18924.00000 (0.39%) 18963.00000 18911.00000 - 19029.00000 0 times
Fri 01 August 2025 18851.00000 (-1.57%) 19074.00000 18851.00000 - 19074.30000 0 times
Fri 25 July 2025 19151.00000 (0.97%) 19012.00000 19012.00000 - 19151.00000 0 times
Fri 18 July 2025 18967.00000 (0.03%) 19030.00000 18914.92000 - 19030.00000 0 times
Fri 11 July 2025 18962.00000 (-0.83%) 19074.00000 18962.00000 - 19074.00000 0 times
Thu 03 July 2025 19120.00000 (0.75%) 19040.00000 18696.28000 - 19134.00000 0 times
Fri 27 June 2025 18978.00000 (0.4%) 18932.00000 18921.00000 - 19006.00000 0 times
Fri 20 June 2025 18903.00000 (0.68%) 18857.00000 18792.00000 - 18903.00000 0 times
Fri 13 June 2025 18775.00000 (0.83%) 18608.00000 18596.00000 - 18793.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 18914.5 and 19100.5

Monthly Target 118766.67
Monthly Target 218876.33
Monthly Target 318952.666666667
Monthly Target 419062.33
Monthly Target 519138.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 18986.00000 (0.5%) 18923.43000 18843.00000 - 19029.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times
Wed 30 April 2025 18884.00000 (4.88%) 18016.00000 18006.07000 - 19357.00000 0 times
Mon 31 March 2025 18006.07000 (4.54%) 17188.00000 17188.00000 - 18027.00000 0 times
Fri 28 February 2025 17224.00000 (1.75%) 16927.00000 16849.00000 - 17228.00000 0 times
Fri 31 January 2025 16927.00000 (0.44%) 16756.00000 16639.00000 - 17008.00000 0 times
Tue 31 December 2024 16853.00000 (0.37%) 16787.00000 16714.00000 - 16991.00000 0 times
Thu 21 November 2024 16791.60000 (-1.69%) 16947.00000 16707.00000 - 17205.00000 0 times
Thu 31 October 2024 17080.00000 (0.64%) 16861.00000 16802.78000 - 17080.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 18981
12 day DMA 18952.11
20 day DMA 18960.39
35 day DMA 18990.64
50 day DMA 18960.85
100 day DMA 18788.43
150 day DMA 18255.26
200 day DMA 17907.25

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA18977.0618972.5918949.39
12 day EMA18963.3418959.2218948.36
20 day EMA18961.571895918952.69
35 day EMA18941.9718939.3818934.69
50 day EMA18933.1218930.9618927.37

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1898118966.218931
12 day SMA18952.1118952.718943.7
20 day SMA18960.3918968.1418972.39
35 day SMA18990.6418994.3618997.64
50 day SMA18960.8518953.2918945.33
100 day SMA18788.4318777.4718766.37
150 day SMA18255.2618240.2618225.03
200 day SMA17907.2517896.5917886.35
Back to top Use Dark Theme