Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19086 and 19092

Daily Target 119081
Daily Target 219085
Daily Target 319087
Daily Target 419091
Daily Target 519093

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 19089.00000 (0.03%) 19083.00000 19083.00000 - 19089.00000 0 times
Tue 15 April 2025 19083.00000 (-0.26%) 19132.00000 19083.00000 - 19132.00000 0 times
Mon 14 April 2025 19132.00000 (0.13%) 19132.00000 19132.00000 - 19132.00000 0 times
Fri 11 April 2025 19108.00000 (2.43%) 18655.00000 18655.00000 - 19108.00000 0 times
Thu 10 April 2025 18655.00000 (-0.04%) 18663.00000 18655.00000 - 18663.05000 0 times
Wed 09 April 2025 18663.00000 (0.92%) 18493.00000 18493.00000 - 18663.00000 0 times
Tue 08 April 2025 18493.00000 (-0.85%) 18651.00000 18493.00000 - 18651.00000 0 times
Mon 07 April 2025 18651.00000 (0.57%) 18651.00000 18651.00000 - 18651.00000 0 times
Fri 04 April 2025 18546.00000 (0.5%) 18454.00000 18454.00000 - 18546.00000 0 times
Thu 03 April 2025 18454.00000 (2.26%) 18046.00000 18046.00000 - 18454.00000 0 times
Wed 02 April 2025 18046.00000 (-0.24%) 18090.00000 18046.00000 - 18090.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19061.5 and 19110.5

Weekly Target 119052.33
Weekly Target 219070.67
Weekly Target 319101.333333333
Weekly Target 419119.67
Weekly Target 519150.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 19089.00000 (-0.1%) 19132.00000 19083.00000 - 19132.00000 0 times
Fri 11 April 2025 19108.00000 (3.03%) 18651.00000 18493.00000 - 19108.00000 0 times
Fri 04 April 2025 18546.00000 (3.74%) 18016.00000 18006.07000 - 18546.00000 0 times
Fri 28 March 2025 17877.00000 (-0.07%) 17944.00000 17877.00000 - 17944.00000 0 times
Fri 21 March 2025 17890.00000 (0.43%) 17814.00000 17814.00000 - 18027.00000 0 times
Fri 14 March 2025 17814.00000 (0.98%) 17747.00000 17747.00000 - 17957.00000 0 times
Fri 07 March 2025 17641.00000 (2.42%) 17188.00000 17188.00000 - 17664.00000 0 times
Fri 28 February 2025 17224.00000 (0.82%) 17084.00000 17042.00000 - 17228.00000 0 times
Fri 21 February 2025 17084.00000 (0.78%) 17005.00000 17005.00000 - 17084.00000 0 times
Fri 14 February 2025 16952.00000 (0.1%) 16857.00000 16857.00000 - 17041.00000 0 times
Fri 07 February 2025 16935.00000 (0.05%) 16927.00000 16849.00000 - 16994.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 18547.54 and 19673.47

Monthly Target 117616.43
Monthly Target 218352.71
Monthly Target 318742.356666667
Monthly Target 419478.64
Monthly Target 519868.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 19089.00000 (6.01%) 18016.00000 18006.07000 - 19132.00000 0 times
Mon 31 March 2025 18006.07000 (4.54%) 17188.00000 17188.00000 - 18027.00000 0 times
Fri 28 February 2025 17224.00000 (1.75%) 16927.00000 16849.00000 - 17228.00000 0 times
Fri 31 January 2025 16927.00000 (0.44%) 16756.00000 16639.00000 - 17008.00000 0 times
Tue 31 December 2024 16853.00000 (0.37%) 16787.00000 16714.00000 - 16991.00000 0 times
Thu 21 November 2024 16791.60000 (-1.69%) 16947.00000 16707.00000 - 17205.00000 0 times
Thu 31 October 2024 17080.00000 (0.64%) 16861.00000 16802.78000 - 17080.00000 0 times
Mon 30 September 2024 16971.00000 (-1.08%) 17197.00000 16861.00000 - 17197.05000 0 times
Fri 30 August 2024 17157.00000 (-2.74%) 17693.00000 17105.00000 - 17693.00000 0 times
Wed 31 July 2024 17640.00000 (0.51%) 17573.00000 17528.00000 - 17693.00000 0 times
Fri 28 June 2024 17550.00000 (-0.54%) 17587.00000 17493.00000 - 17737.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19013.4
12 day DMA 18667.5
20 day DMA 18379.45
35 day DMA 18020.42
50 day DMA 17708.1
100 day DMA 17272.71
150 day DMA 17215.44
200 day DMA 17286.85

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA18991.3418942.5118872.28
12 day EMA18714.6318646.5918567.27
20 day EMA18468.6118403.3418331.83
35 day EMA18103.1418045.117984
50 day EMA17774.4417720.8117665.23

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19013.418928.218810.2
12 day SMA18667.518577.2618476.76
20 day SMA18379.4518317.2518253.8
35 day SMA18020.4217961.9417904.82
50 day SMA17708.117664.8617620.82
100 day SMA17272.7117253.8717234.14
150 day SMA17215.4417205.7817196.48
200 day SMA17286.8517277.7817268.88
Back to top Use Dark Theme