BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLARS are 271.34 and 278.78 | Daily Target 1 | 265.19 | | Daily Target 2 | 270.06 | | Daily Target 3 | 272.62146666667 | | Daily Target 4 | 277.5 | | Daily Target 5 | 280.06 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
274.94020 (2.06%) |
268.14940 |
267.74440 - 275.17980 |
1.3227 times |
Fri 17 October 2025 |
269.39060 (4.37%) |
258.05860 |
257.80520 - 270.83280 |
0.8251 times |
Thu 16 October 2025 |
258.10550 (3.33%) |
249.81430 |
249.76800 - 259.20460 |
1.3685 times |
Wed 15 October 2025 |
249.79340 (0.9%) |
247.54430 |
247.00190 - 255.49250 |
0.0832 times |
Tue 14 October 2025 |
247.55650 (0.35%) |
246.71500 |
244.64900 - 251.50470 |
1.3788 times |
Mon 13 October 2025 |
246.68390 (-4.2%) |
256.87720 |
245.84920 - 261.10740 |
1.3275 times |
Fri 10 October 2025 |
257.50750 (-2.55%) |
264.27310 |
257.50750 - 265.01490 |
0 times |
Thu 09 October 2025 |
264.25260 (-1.39%) |
267.95740 |
264.02800 - 274.35710 |
1.3864 times |
Wed 08 October 2025 |
267.96600 (0.37%) |
266.97600 |
266.77560 - 268.18010 |
0.8959 times |
Tue 07 October 2025 |
266.97140 (-0.81%) |
269.14370 |
266.88940 - 269.33340 |
1.412 times |
Mon 06 October 2025 |
269.14890 (0.82%) |
267.56890 |
265.56150 - 269.28280 |
1.2519 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLARS are 271.34 and 278.78 | Weekly Target 1 | 265.19 | | Weekly Target 2 | 270.06 | | Weekly Target 3 | 272.62146666667 | | Weekly Target 4 | 277.5 | | Weekly Target 5 | 280.06 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
274.94020 (2.06%) |
268.14940 |
267.74440 - 275.17980 |
0.638 times |
Fri 17 October 2025 |
269.39060 (4.61%) |
256.87720 |
244.64900 - 270.83280 |
2.4035 times |
Fri 10 October 2025 |
257.50750 (-3.54%) |
267.56890 |
257.50750 - 274.35710 |
2.3858 times |
Fri 03 October 2025 |
266.96480 (7.32%) |
249.44590 |
247.79820 - 268.16120 |
2.3946 times |
Fri 26 September 2025 |
248.75690 (-10.06%) |
277.47780 |
246.70200 - 277.62510 |
2.1781 times |
Thu 18 September 2025 |
276.58300 (6.13%) |
277.51150 |
276.58300 - 277.53210 |
0 times |
Wed 10 September 2025 |
260.60260 (4.18%) |
252.26750 |
252.15350 - 260.60260 |
0 times |
Thu 04 September 2025 |
250.13470 (0.81%) |
253.08600 |
248.33070 - 253.16930 |
0 times |
Fri 29 August 2025 |
248.11280 (1.84%) |
243.41890 |
242.64700 - 251.09230 |
0 times |
Fri 22 August 2025 |
243.64170 (1.36%) |
239.96040 |
234.33180 - 244.44180 |
0 times |
Fri 15 August 2025 |
240.36830 (-1.43%) |
243.82540 |
238.11410 - 246.01050 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLARS are 259.79 and 290.33 | Monthly Target 1 | 234.39 | | Monthly Target 2 | 254.67 | | Monthly Target 3 | 264.923 | | Monthly Target 4 | 285.2 | | Monthly Target 5 | 295.45 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
274.94020 (6.01%) |
259.32450 |
244.64900 - 275.17980 |
6.689 times |
Tue 30 September 2025 |
259.35590 (4.53%) |
253.08600 |
246.70200 - 277.62510 |
3.311 times |
Fri 29 August 2025 |
248.11280 (1.33%) |
236.63220 |
234.31200 - 251.09230 |
0 times |
Thu 31 July 2025 |
244.85830 (10.42%) |
216.62080 |
215.68770 - 245.40600 |
0 times |
Mon 30 June 2025 |
221.75280 (6.75%) |
206.37620 |
205.31190 - 221.91900 |
0 times |
Fri 30 May 2025 |
207.72910 (0.48%) |
207.27650 |
193.32150 - 211.56550 |
0 times |
Wed 30 April 2025 |
206.74140 (9.82%) |
185.07900 |
175.80890 - 209.66340 |
0 times |
Mon 31 March 2025 |
188.25860 (4.17%) |
181.83000 |
170.04290 - 189.67390 |
0 times |
Fri 28 February 2025 |
180.73080 (0.45%) |
178.93700 |
178.40850 - 186.38480 |
0 times |
Fri 31 January 2025 |
179.92880 (7.94%) |
163.61250 |
162.16040 - 180.77940 |
0 times |
Tue 31 December 2024 |
166.69760 (-3.76%) |
168.45770 |
152.00960 - 172.71590 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value | | 5 day DMA | 259.96 | | 12 day DMA | 261.61 | | 20 day DMA | 259.79 | | 35 day DMA | 256.37 | | 50 day DMA | 251.76 | | 100 day DMA | 233.71 | | 150 day DMA | 219.57 | | 200 day DMA | 208.39 | EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.64 | 259.49 | 254.54 | | 12 day EMA | 261.38 | 258.91 | 257.01 | | 20 day EMA | 259.71 | 258.11 | 256.92 | | 35 day EMA | 255.15 | 253.98 | 253.07 | | 50 day EMA | 250.8 | 249.81 | 249.01 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.96 | 254.31 | 251.93 | | 12 day SMA | 261.61 | 260.93 | 260.74 | | 20 day SMA | 259.79 | 259.26 | 259.62 | | 35 day SMA | 256.37 | 255.31 | 254.48 | | 50 day SMA | 251.76 | 250.86 | 250.09 | | 100 day SMA | 233.71 | 232.96 | 232.26 | | 150 day SMA | 219.57 | 218.97 | 218.39 | | 200 day SMA | 208.39 | 207.87 | 207.37 |
|
|
