Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 180.15 and 182.52

Daily Target 1179.72
Daily Target 2180.57
Daily Target 3182.09893333333
Daily Target 4182.94
Daily Target 5184.47

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 07 February 2025 181.41530 (-0.8%) 182.89060 181.25290 - 183.62860 0 times
Thu 06 February 2025 182.88320 (0.73%) 181.53680 180.97700 - 183.25540 0 times
Wed 05 February 2025 181.54980 (-0.76%) 182.95370 181.24360 - 182.97720 0 times
Tue 04 February 2025 182.94560 (0.85%) 181.37220 179.30710 - 183.11380 0 times
Mon 03 February 2025 181.40130 (0.82%) 178.93700 178.40850 - 182.69790 0 times
Fri 31 January 2025 179.92880 (0.58%) 178.93150 177.80740 - 180.77940 0 times
Thu 30 January 2025 178.89770 (-0.33%) 179.46610 177.33970 - 179.67710 0 times
Wed 29 January 2025 179.49830 (0.11%) 179.28320 178.51980 - 179.74440 0 times
Tue 28 January 2025 179.29890 (0.69%) 178.11440 177.42800 - 179.31430 0 times
Mon 27 January 2025 178.07090 (0.63%) 176.71900 174.48290 - 178.13990 0 times
Fri 24 January 2025 176.95270 (0.14%) 176.73060 175.11120 - 178.40070 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 179.91 and 185.13

Weekly Target 1175.93
Weekly Target 2178.67
Weekly Target 3181.1508
Weekly Target 4183.89
Weekly Target 5186.37

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 07 February 2025 181.41530 (0.83%) 178.93700 178.40850 - 183.62860 0 times
Fri 31 January 2025 179.92880 (1.68%) 176.71900 174.48290 - 180.77940 0 times
Fri 24 January 2025 176.95270 (3.13%) 173.36070 172.47460 - 178.40070 0 times
Fri 17 January 2025 171.58990 (0%) 172.06760 171.09000 - 172.68180 0 times
Fri 17 January 2025 171.58990 (1.15%) 169.52560 167.03080 - 173.44030 0 times
Fri 10 January 2025 169.64000 (0.01%) 169.66110 168.32080 - 171.76790 0 times
Wed 08 January 2025 169.62240 (1.52%) 167.70500 165.17320 - 170.86360 0 times
Fri 03 January 2025 167.07570 (0.65%) 166.43510 162.16040 - 168.11260 0 times
Fri 27 December 2024 166.00460 (-1.17%) 166.33370 152.00960 - 168.20460 0 times
Fri 20 December 2024 167.96280 (-0.29%) 169.77380 161.77230 - 169.77380 0 times
Fri 13 December 2024 168.45150 (-2.75%) 168.45770 164.74150 - 172.71590 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 179.91 and 185.13

Monthly Target 1175.93
Monthly Target 2178.67
Monthly Target 3181.1508
Monthly Target 4183.89
Monthly Target 5186.37

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 07 February 2025 181.41530 (0.83%) 178.93700 178.40850 - 183.62860 0 times
Fri 31 January 2025 179.92880 (7.94%) 163.61250 162.16040 - 180.77940 0 times
Tue 31 December 2024 166.69760 (-3.76%) 168.45770 152.00960 - 172.71590 0 times
Thu 21 November 2024 173.21230 (1.28%) 171.55060 160.27650 - 176.30680 0 times
Thu 31 October 2024 171.02160 (-3.8%) 177.69240 170.72660 - 179.12940 0 times
Mon 30 September 2024 177.77250 (4.83%) 169.61970 168.52030 - 178.91130 0 times
Fri 30 August 2024 169.57370 (3.08%) 165.99880 160.53570 - 174.65340 0 times
Wed 31 July 2024 164.50680 (0.96%) 165.59520 160.39720 - 170.85790 0 times
Fri 28 June 2024 162.93570 (-4.57%) 170.32910 162.92790 - 171.84600 0 times
Fri 31 May 2024 170.74410 (1.14%) 171.28790 168.39790 - 174.77570 0 times
Tue 30 April 2024 168.81840 (-1.27%) 171.60350 164.27580 - 172.90430 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 182.04
12 day DMA 179.96
20 day DMA 177.01
35 day DMA 172.94
50 day DMA 172.09
100 day DMA 172.79
150 day DMA 170.99
200 day DMA 170.86

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.57181.65181.04
12 day EMA179.7179.39178.75
20 day EMA177.7177.31176.72
35 day EMA175.49175.14174.68
50 day EMA173.23172.9172.49

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.04181.74180.94
12 day SMA179.96179.53178.77
20 day SMA177.01176.42175.75
35 day SMA172.94172.4171.95
50 day SMA172.09171.93171.74
100 day SMA172.79172.69172.59
150 day SMA170.99170.89170.79
200 day SMA170.86170.8170.74
Back to top Use Dark Theme