Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 288.28 and 292.57
| Daily Target 1 | 287.41 |
| Daily Target 2 | 289.14 |
| Daily Target 3 | 291.71023333333 |
| Daily Target 4 | 293.44 |
| Daily Target 5 | 296.01 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.86360 (-0.64%) | 292.76750 | 289.98540 - 294.28170 | 1.9801 times | Mon 03 August 2026 | 292.74530 (0.23%) | 292.44380 | 292.22700 - 293.64560 | 0.7033 times | Fri 31 July 2026 | 292.07190 (-0.37%) | 293.13570 | 291.68570 - 294.36910 | 0.9845 times | Thu 30 July 2026 | 293.15220 (0.53%) | 291.58870 | 291.53040 - 293.62920 | 1.2013 times | Wed 29 July 2026 | 291.59260 (-0.09%) | 291.85730 | 290.47270 - 292.90650 | 0.912 times | Tue 28 July 2026 | 291.85560 (0.02%) | 291.79870 | 291.28490 - 292.91890 | 2.0122 times | Mon 27 July 2026 | 291.80490 (-0.59%) | 294.11340 | 291.75680 - 294.65730 | 1.31 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (0.51%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Thu 23 July 2026 | 292.06520 (-0.14%) | 292.47190 | 290.69880 - 293.28260 | 0.8966 times | Wed 22 July 2026 | 292.47040 (0.72%) | 290.37550 | 290.06710 - 292.71310 | 1.0315 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 288.28 and 292.57
| Weekly Target 1 | 287.41 |
| Weekly Target 2 | 289.14 |
| Weekly Target 3 | 291.71023333333 |
| Weekly Target 4 | 293.44 |
| Weekly Target 5 | 296.01 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.86360 (-0.41%) | 292.44380 | 289.98540 - 294.28170 | 0.4699 times | Fri 31 July 2026 | 292.07190 (-0.5%) | 294.11340 | 290.47270 - 294.65730 | 1.1243 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.8593 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.3577 times | Fri 10 July 2026 | 290.22400 (1.81%) | 288.03720 | 285.61930 - 290.85030 | 1.5154 times | Thu 02 July 2026 | 285.06180 (0.06%) | 286.00000 | 282.97580 - 287.60640 | 1.1812 times | Fri 26 June 2026 | 284.87870 (1.76%) | 281.84530 | 281.02910 - 285.79280 | 1.2075 times | Thu 18 June 2026 | 279.94040 (-0.58%) | 281.43200 | 278.48840 - 284.48850 | 1.2455 times | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 1.0391 times | Fri 05 June 2026 | 278.16180 (-0.22%) | 280.42700 | 278.10490 - 285.16810 | 1.4951 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 288.28 and 292.57
| Monthly Target 1 | 287.41 |
| Monthly Target 2 | 289.14 |
| Monthly Target 3 | 291.71023333333 |
| Monthly Target 4 | 293.44 |
| Monthly Target 5 | 296.01 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.86360 (-0.41%) | 292.44380 | 289.98540 - 294.28170 | 0.1535 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.77 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.8317 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.2444 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.0452 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.996 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.6708 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.9657 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.7104 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.6124 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.0486 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 292.17 |
| 20 day DMA | 290.98 |
| 35 day DMA | 288.27 |
| 50 day DMA | 285.85 |
| 100 day DMA | 279.75 |
| 150 day DMA | 276.72 |
| 200 day DMA | 274.34 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.9 | 292.42 | 292.25 |
| 12 day EMA | 291.6 | 291.73 | 291.54 |
| 20 day EMA | 290.59 | 290.56 | 290.33 |
| 35 day EMA | 288.3 | 288.15 | 287.88 |
| 50 day EMA | 285.8 | 285.59 | 285.3 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 292.28 | 292.1 |
| 12 day SMA | 292.17 | 292.12 | 291.75 |
| 20 day SMA | 290.98 | 290.84 | 290.63 |
| 35 day SMA | 288.27 | 288.01 | 287.69 |
| 50 day SMA | 285.85 | 285.58 | 285.27 |
| 100 day SMA | 279.75 | 279.53 | 279.31 |
| 150 day SMA | 276.72 | 276.52 | 276.32 |
| 200 day SMA | 274.34 | 274.13 | 273.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.