BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLARS are 270.63 and 273.69 | Daily Target 1 | 270.1 | | Daily Target 2 | 271.17 | | Daily Target 3 | 273.1544 | | Daily Target 4 | 274.23 | | Daily Target 5 | 276.21 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
272.24130 (-0.55%) |
273.75300 |
272.08270 - 275.13920 |
1.7055 times |
Wed 03 December 2025 |
273.74100 (0.14%) |
273.36460 |
272.19610 - 274.46330 |
0.0544 times |
Tue 02 December 2025 |
273.36590 (0.92%) |
270.88540 |
270.02250 - 273.42300 |
1.6816 times |
Mon 01 December 2025 |
270.88490 (-0.31%) |
270.88260 |
269.04370 - 271.99060 |
0.0518 times |
Fri 28 November 2025 |
271.73110 (-0.25%) |
270.75310 |
269.55540 - 272.35470 |
1.3107 times |
Wed 26 November 2025 |
272.40420 (1.28%) |
268.96400 |
267.99780 - 272.53460 |
1.7308 times |
Tue 25 November 2025 |
268.96780 (1.75%) |
264.33570 |
263.59670 - 269.83060 |
1.7119 times |
Mon 24 November 2025 |
264.33450 (0.28%) |
266.83090 |
262.62900 - 266.83090 |
1.2307 times |
Fri 21 November 2025 |
263.59990 (-1.29%) |
267.07890 |
262.59260 - 267.20400 |
0 times |
Thu 20 November 2025 |
267.05560 (1.18%) |
263.93380 |
263.74370 - 267.27330 |
0.5228 times |
Wed 19 November 2025 |
263.94170 (0.31%) |
263.10490 |
261.71090 - 263.95940 |
1.7561 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLARS are 270.64 and 276.74 | Weekly Target 1 | 266.05 | | Weekly Target 2 | 269.14 | | Weekly Target 3 | 272.1414 | | Weekly Target 4 | 275.24 | | Weekly Target 5 | 278.24 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
272.24130 (0.19%) |
270.88260 |
269.04370 - 275.13920 |
0.8708 times |
Fri 28 November 2025 |
271.73110 (3.08%) |
266.83090 |
262.62900 - 272.53460 |
1.4916 times |
Fri 21 November 2025 |
263.59990 (-0.52%) |
265.71800 |
259.51940 - 267.27330 |
0.5955 times |
Fri 14 November 2025 |
264.96450 (-0.3%) |
263.57510 |
262.49020 - 270.36870 |
0.8658 times |
Fri 07 November 2025 |
265.75580 (-1.18%) |
276.28910 |
265.31080 - 276.37110 |
0.7181 times |
Fri 31 October 2025 |
268.93040 (0%) |
267.38700 |
265.23830 - 270.49730 |
0 times |
Fri 31 October 2025 |
268.93040 (-2.84%) |
276.23710 |
252.01080 - 278.02430 |
0.3198 times |
Fri 24 October 2025 |
276.79060 (2.75%) |
268.14940 |
267.74440 - 277.02780 |
1.9949 times |
Fri 17 October 2025 |
269.39060 (4.61%) |
256.87720 |
244.64900 - 270.83280 |
1.5776 times |
Fri 10 October 2025 |
257.50750 (-3.54%) |
267.56890 |
257.50750 - 274.35710 |
1.5659 times |
Fri 03 October 2025 |
266.96480 (7.32%) |
249.44590 |
247.79820 - 268.16120 |
1.5717 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLARS are 270.64 and 276.74 | Monthly Target 1 | 266.05 | | Monthly Target 2 | 269.14 | | Monthly Target 3 | 272.1414 | | Monthly Target 4 | 275.24 | | Monthly Target 5 | 278.24 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
272.24130 (0.19%) |
270.88260 |
269.04370 - 275.13920 |
0.6698 times |
Fri 28 November 2025 |
271.73110 (1.04%) |
276.28910 |
259.51940 - 276.37110 |
2.8236 times |
Fri 31 October 2025 |
268.93040 (3.69%) |
259.32450 |
244.64900 - 278.02430 |
4.8351 times |
Tue 30 September 2025 |
259.35590 (4.53%) |
253.08600 |
246.70200 - 277.62510 |
1.6715 times |
Fri 29 August 2025 |
248.11280 (1.33%) |
236.63220 |
234.31200 - 251.09230 |
0 times |
Thu 31 July 2025 |
244.85830 (10.42%) |
216.62080 |
215.68770 - 245.40600 |
0 times |
Mon 30 June 2025 |
221.75280 (6.75%) |
206.37620 |
205.31190 - 221.91900 |
0 times |
Fri 30 May 2025 |
207.72910 (0.48%) |
207.27650 |
193.32150 - 211.56550 |
0 times |
Wed 30 April 2025 |
206.74140 (9.82%) |
185.07900 |
175.80890 - 209.66340 |
0 times |
Mon 31 March 2025 |
188.25860 (4.17%) |
181.83000 |
170.04290 - 189.67390 |
0 times |
Fri 28 February 2025 |
180.73080 (0.45%) |
178.93700 |
178.40850 - 186.38480 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value | | 5 day DMA | 272.39 | | 12 day DMA | 268.78 | | 20 day DMA | 267.76 | | 35 day DMA | 269.08 | | 50 day DMA | 266.03 | | 100 day DMA | 253.04 | | 150 day DMA | 237.54 | | 200 day DMA | 224.23 | EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.03 | 271.93 | 271.02 | | 12 day EMA | 270.06 | 269.66 | 268.92 | | 20 day EMA | 269.03 | 268.69 | 268.16 | | 35 day EMA | 267.38 | 267.09 | 266.7 | | 50 day EMA | 266.64 | 266.41 | 266.11 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.39 | 272.43 | 271.47 | | 12 day SMA | 268.78 | 267.78 | 267.05 | | 20 day SMA | 267.76 | 267.68 | 267.49 | | 35 day SMA | 269.08 | 268.43 | 267.69 | | 50 day SMA | 266.03 | 265.6 | 265.3 | | 100 day SMA | 253.04 | 252.54 | 251.97 | | 150 day SMA | 237.54 | 237.08 | 236.48 | | 200 day SMA | 224.23 | 223.77 | 223.29 |
|
|
