Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 260.6 and 260.6

Daily Target 1260.6
Daily Target 2260.6
Daily Target 3260.6
Daily Target 4260.6
Daily Target 5260.6026

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 10 September 2025 260.60260 (3.28%) 260.60260 260.60260 - 260.60260 0 times
Mon 08 September 2025 252.33580 (0.88%) 252.26750 252.15350 - 252.42400 0 times
Thu 04 September 2025 250.13470 (0.69%) 250.13530 250.13470 - 250.13530 0 times
Tue 02 September 2025 248.42190 (0.12%) 253.08600 248.33070 - 253.16930 0 times
Fri 29 August 2025 248.11280 (-0.38%) 248.11280 248.11280 - 248.11280 0 times
Wed 27 August 2025 249.06650 (-0.81%) 249.63290 249.06650 - 249.63290 0 times
Tue 26 August 2025 251.09230 (3.48%) 251.03860 251.03860 - 251.09230 0 times
Mon 25 August 2025 242.64700 (-0.41%) 243.41890 242.64700 - 243.41890 0 times
Fri 22 August 2025 243.64170 (1.33%) 240.46620 240.05960 - 244.44180 0 times
Thu 21 August 2025 240.44600 (1.22%) 237.50760 236.58720 - 240.47960 0 times
Wed 20 August 2025 237.54910 (1.16%) 234.84710 234.33180 - 238.11210 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 256.38 and 264.83

Weekly Target 1249.34
Weekly Target 2254.97
Weekly Target 3257.78623333333
Weekly Target 4263.42
Weekly Target 5266.24

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 10 September 2025 260.60260 (4.18%) 252.26750 252.15350 - 260.60260 0 times
Thu 04 September 2025 250.13470 (0.81%) 253.08600 248.33070 - 253.16930 0 times
Fri 29 August 2025 248.11280 (1.84%) 243.41890 242.64700 - 251.09230 0 times
Fri 22 August 2025 243.64170 (1.36%) 239.96040 234.33180 - 244.44180 0 times
Fri 15 August 2025 240.36830 (-1.43%) 243.82540 238.11410 - 246.01050 0 times
Fri 08 August 2025 243.86140 (-0.88%) 246.94860 242.49010 - 246.97210 0 times
Fri 01 August 2025 246.03130 (6.89%) 228.14820 228.02710 - 247.86990 0 times
Fri 25 July 2025 230.18090 (-0.05%) 228.41830 225.18620 - 232.78650 0 times
Fri 18 July 2025 230.28500 (1.53%) 225.63730 223.50160 - 232.12270 0 times
Fri 11 July 2025 226.80900 (-0.38%) 227.12730 223.03400 - 232.33250 0 times
Thu 03 July 2025 227.67380 (5.12%) 216.62080 215.68770 - 227.87920 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 254.47 and 266.74

Monthly Target 1244.24
Monthly Target 2252.42
Monthly Target 3256.51196666667
Monthly Target 4264.69
Monthly Target 5268.78

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 10 September 2025 260.60260 (5.03%) 253.08600 248.33070 - 260.60260 0 times
Fri 29 August 2025 248.11280 (1.33%) 236.63220 234.31200 - 251.09230 0 times
Thu 31 July 2025 244.85830 (10.42%) 216.62080 215.68770 - 245.40600 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times
Wed 30 April 2025 206.74140 (9.82%) 185.07900 175.80890 - 209.66340 0 times
Mon 31 March 2025 188.25860 (4.17%) 181.83000 170.04290 - 189.67390 0 times
Fri 28 February 2025 180.73080 (0.45%) 178.93700 178.40850 - 186.38480 0 times
Fri 31 January 2025 179.92880 (7.94%) 163.61250 162.16040 - 180.77940 0 times
Tue 31 December 2024 166.69760 (-3.76%) 168.45770 152.00960 - 172.71590 0 times
Thu 21 November 2024 173.21230 (1.28%) 171.55060 160.27650 - 176.30680 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 251.92
12 day DMA 246.57
20 day DMA 244.79
35 day DMA 240.09
50 day DMA 235.15
100 day DMA 219.35
150 day DMA 207.38
200 day DMA 198.11

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA253.27249.61248.24
12 day EMA248.66246.49245.43
20 day EMA245.38243.78242.88
35 day EMA239.85238.63237.82
50 day EMA234.91233.86233.11

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA251.92249.61249.37
12 day SMA246.57244.67243.67
20 day SMA244.79243.95243.5
35 day SMA240.09239.13238.46
50 day SMA235.15234.2233.37
100 day SMA219.35218.56217.88
150 day SMA207.38206.82206.29
200 day SMA198.11197.67197.28
Back to top Use Dark Theme