Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 272.98 and 278.24
| Daily Target 1 | 269.11 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 274.3679 |
| Daily Target 4 | 276.85 |
| Daily Target 5 | 279.63 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 274.08350 (0.52%) | 272.67130 | 271.88110 - 277.13910 | 1.4729 times | Wed 25 February 2026 | 272.67420 (1.85%) | 267.72180 | 267.60200 - 272.81860 | 1.8764 times | Tue 24 February 2026 | 267.72480 (1.14%) | 264.70150 | 264.19330 - 268.09400 | 1.9349 times | Mon 23 February 2026 | 264.70080 (-0.38%) | 264.20930 | 264.13820 - 266.33200 | 1.6944 times | Fri 20 February 2026 | 265.72140 (-0.42%) | 266.85330 | 264.83630 - 267.68550 | 0.004 times | Thu 19 February 2026 | 266.85000 (0.02%) | 266.80310 | 265.79840 - 267.27110 | 1.896 times | Wed 18 February 2026 | 266.80130 (0.01%) | 266.80590 | 266.25060 - 269.70930 | 1.0627 times | Tue 17 February 2026 | 266.76440 (-0.5%) | 266.76690 | 266.37830 - 267.95140 | 0.0585 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (0.04%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Thu 12 February 2026 | 267.98410 (-0.77%) | 270.07070 | 267.88200 - 271.28950 | 0.0512 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 269.11 and 282.11
| Weekly Target 1 | 258.79 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 271.78693333333 |
| Weekly Target 4 | 279.44 |
| Weekly Target 5 | 284.79 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 274.08350 (3.15%) | 264.20930 | 264.13820 - 277.13910 | 1.5227 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.6592 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4125 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.1118 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.2447 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.0609 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.1839 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.4885 times | Fri 02 January 2026 | 272.06420 (3.91%) | 261.74860 | 259.45250 - 272.20880 | 1.3157 times | Fri 26 December 2025 | 261.81650 (0.16%) | 262.68210 | 258.39450 - 262.83290 | 0.7672 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 262.08 and 276.15
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 266.08 |
| Monthly Target 3 | 272.1428 |
| Monthly Target 4 | 280.15 |
| Monthly Target 5 | 286.21 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 274.08350 (-0.42%) | 278.16000 | 264.13820 - 278.20670 | 1.5348 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 2.2097 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.6255 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.4012 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.3994 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.8295 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 268.98 |
| 12 day DMA | 268.3 |
| 20 day DMA | 270.69 |
| 35 day DMA | 271.15 |
| 50 day DMA | 269.3 |
| 100 day DMA | 268.03 |
| 150 day DMA | 259.94 |
| 200 day DMA | 247.46 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.48 | 268.68 | 266.69 |
| 12 day EMA | 269.61 | 268.8 | 268.1 |
| 20 day EMA | 269.85 | 269.4 | 269.06 |
| 35 day EMA | 269.32 | 269.04 | 268.83 |
| 50 day EMA | 268.95 | 268.74 | 268.58 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.98 | 267.53 | 266.36 |
| 12 day SMA | 268.3 | 267.97 | 267.97 |
| 20 day SMA | 270.69 | 270.89 | 271.16 |
| 35 day SMA | 271.15 | 271.07 | 271.08 |
| 50 day SMA | 269.3 | 269.13 | 268.99 |
| 100 day SMA | 268.03 | 267.96 | 267.9 |
| 150 day SMA | 259.94 | 259.61 | 259.32 |
| 200 day SMA | 247.46 | 247.13 | 246.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.