Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 280.3 and 282.15
| Daily Target 1 | 278.78 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 280.6328 |
| Daily Target 4 | 281.82 |
| Daily Target 5 | 282.48 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 281.15550 (0.71%) | 280.92250 | 279.44700 - 281.29590 | 1.358 times | Fri 01 May 2026 | 279.18340 (-0.34%) | 280.14930 | 278.97350 - 281.17150 | 0.6182 times | Thu 30 April 2026 | 280.14210 (1.08%) | 277.13300 | 274.71650 - 280.14210 | 1.3605 times | Wed 29 April 2026 | 277.14000 (-1.42%) | 281.16370 | 276.42290 - 282.41280 | 0.0768 times | Tue 28 April 2026 | 281.14520 (-0.72%) | 283.18740 | 280.19640 - 284.26390 | 0.0658 times | Mon 27 April 2026 | 283.19220 (1.38%) | 279.47080 | 278.56050 - 284.09840 | 1.3603 times | Fri 24 April 2026 | 279.32570 (0.93%) | 276.74400 | 275.01800 - 279.43140 | 1.3017 times | Thu 23 April 2026 | 276.75460 (0.11%) | 276.44090 | 276.34390 - 279.08220 | 1.3701 times | Wed 22 April 2026 | 276.44300 (0.75%) | 274.34530 | 274.01370 - 277.24630 | 1.3791 times | Tue 21 April 2026 | 274.38220 (-1.27%) | 277.91130 | 274.36520 - 278.78870 | 1.1095 times | Mon 20 April 2026 | 277.91070 (1.39%) | 272.17520 | 270.41090 - 277.92750 | 1.3951 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 280.3 and 282.15
| Weekly Target 1 | 278.78 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 280.6328 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 281.15550 (0.71%) | 280.92250 | 279.44700 - 281.29590 | 0.3408 times | Fri 01 May 2026 | 279.18340 (-0.05%) | 279.47080 | 274.71650 - 284.26390 | 0.8736 times | Fri 24 April 2026 | 279.32570 (1.9%) | 272.17520 | 270.41090 - 279.43140 | 1.645 times | Fri 17 April 2026 | 274.10670 (0.08%) | 276.90280 | 269.44690 - 276.95370 | 1.2052 times | Fri 10 April 2026 | 273.88450 (1.91%) | 269.39710 | 267.37680 - 275.31740 | 0.8282 times | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 1.0116 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 1.0464 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.065 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.268 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.7161 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.2831 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 280.06 and 282.39
| Monthly Target 1 | 278.15 |
| Monthly Target 2 | 279.65 |
| Monthly Target 3 | 280.47496666667 |
| Monthly Target 4 | 281.98 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 281.15550 (0.36%) | 280.14930 | 278.97350 - 281.29590 | 0.1634 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.6036 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.528 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.0291 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.4816 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.0899 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.9395 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.6088 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.5562 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 279.75 |
| 12 day DMA | 278.41 |
| 20 day DMA | 275.85 |
| 35 day DMA | 271.59 |
| 50 day DMA | 270.87 |
| 100 day DMA | 269.88 |
| 150 day DMA | 268.66 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.89 | 279.25 | 279.28 |
| 12 day EMA | 278.15 | 277.6 | 277.31 |
| 20 day EMA | 276.22 | 275.7 | 275.33 |
| 35 day EMA | 273.94 | 273.52 | 273.19 |
| 50 day EMA | 271.47 | 271.07 | 270.74 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.75 | 280.16 | 280.19 |
| 12 day SMA | 278.41 | 277.62 | 277.02 |
| 20 day SMA | 275.85 | 275.27 | 274.75 |
| 35 day SMA | 271.59 | 271.16 | 270.86 |
| 50 day SMA | 270.87 | 270.58 | 270.33 |
| 100 day SMA | 269.88 | 269.71 | 269.56 |
| 150 day SMA | 268.66 | 268.45 | 268.26 |
| 200 day SMA | 261.64 | 261.35 | 261.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.