Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 166.29 and 167.24

Daily Target 1165.52
Daily Target 2166.1
Daily Target 3166.47563333333
Daily Target 4167.06
Daily Target 5167.43

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 21 June 2024 166.68310 (0.43%) 166.02910 165.89530 - 166.84850 0 times
Thu 20 June 2024 165.97600 (-0.32%) 166.92360 165.77640 - 167.74560 0 times
Tue 18 June 2024 166.51610 (0%) 166.40330 165.98870 - 167.84020 0 times
Tue 18 June 2024 166.51610 (0.09%) 166.40330 165.98870 - 167.84020 0 times
Mon 17 June 2024 166.36710 (-0.94%) 168.30720 166.27810 - 168.80360 0 times
Fri 14 June 2024 167.93960 (-0.14%) 168.19470 167.68490 - 168.64810 0 times
Thu 13 June 2024 168.16970 (0.73%) 166.92110 166.73200 - 168.26040 0 times
Wed 12 June 2024 166.95170 (-0.73%) 168.14470 166.47300 - 168.87720 0 times
Tue 11 June 2024 168.17830 (-0.14%) 168.40570 167.96990 - 169.01840 0 times
Mon 10 June 2024 168.40690 (0.09%) 171.02930 167.07290 - 171.38740 0 times
Fri 07 June 2024 168.25780 (-1.59%) 170.92090 168.25780 - 171.27130 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 166.23 and 168.29

Weekly Target 1164.7
Weekly Target 2165.69
Weekly Target 3166.76656666667
Weekly Target 4167.76
Weekly Target 5168.83

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 21 June 2024 166.68310 (0.1%) 166.40330 165.77640 - 167.84020 0 times
Tue 18 June 2024 166.51610 (-0.85%) 168.30720 165.98870 - 168.80360 0 times
Fri 14 June 2024 167.93960 (-0.19%) 171.02930 166.47300 - 171.38740 0 times
Fri 07 June 2024 168.25780 (-1.46%) 170.32910 168.25780 - 171.84600 0 times
Fri 31 May 2024 170.74410 (-0.96%) 172.72480 170.33410 - 173.90420 0 times
Fri 24 May 2024 172.39110 (-0.76%) 172.94110 172.16390 - 174.77570 0 times
Fri 17 May 2024 173.71170 (1.46%) 171.61050 171.14210 - 173.81160 0 times
Fri 10 May 2024 171.21820 (-1.18%) 171.84940 170.50270 - 174.39800 0 times
Fri 03 May 2024 173.26150 (1.34%) 169.35230 168.39790 - 173.83330 0 times
Fri 26 April 2024 170.96290 (2.07%) 165.99870 165.93180 - 171.18160 0 times
Fri 19 April 2024 167.50120 (-1.08%) 169.71380 164.27580 - 169.87140 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 163.19 and 169.26

Monthly Target 1162.03
Monthly Target 2164.36
Monthly Target 3168.10183333333
Monthly Target 4170.43
Monthly Target 5174.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 21 June 2024 166.68310 (-2.38%) 170.32910 165.77640 - 171.84600 0 times
Fri 31 May 2024 170.74410 (1.14%) 171.28790 168.39790 - 174.77570 0 times
Tue 30 April 2024 168.81840 (-1.27%) 171.60350 164.27580 - 172.90430 0 times
Thu 28 March 2024 170.98450 (0.94%) 169.42170 163.04210 - 172.40240 0 times
Thu 29 February 2024 169.39980 (1.51%) 166.91960 165.31890 - 170.93680 0 times
Wed 31 January 2024 166.87700 (0.17%) 166.51230 164.29270 - 168.72730 0 times
Fri 29 December 2023 166.59000 (127.44%) 73.45520 72.89740 - 168.71520 0 times
Thu 30 November 2023 73.24560 (5.43%) 69.33180 69.09660 - 73.96790 0 times
Tue 31 October 2023 69.47270 (-0.11%) 69.60670 67.10470 - 70.94700 0 times
Fri 29 September 2023 69.55040 (-1.58%) 71.67430 68.94250 - 72.26710 0 times
Thu 31 August 2023 70.66390 (21.34%) 57.56070 56.53170 - 72.20190 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 166.41
12 day DMA 167.58
20 day DMA 169.02
35 day DMA 170.67
50 day DMA 170.06
100 day DMA 169.73
150 day DMA 156.07
200 day DMA 134.59

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.66166.65166.98
12 day EMA167.6167.77168.1
20 day EMA168.5168.69168.98
35 day EMA169.15169.29169.49
50 day EMA169.78169.91170.07

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.41166.66167.1
12 day SMA167.58167.82168.12
20 day SMA169.02169.34169.67
35 day SMA170.67170.82170.89
50 day SMA170.06170.13170.22
100 day SMA169.73169.73169.73
150 day SMA156.07155.44154.81
200 day SMA134.59134.11133.63
Back to top Use Dark Theme