Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 258.6 and 264.54
| Daily Target 1 | 257.55 |
| Daily Target 2 | 259.65 |
| Daily Target 3 | 263.49206666667 |
| Daily Target 4 | 265.59 |
| Daily Target 5 | 269.44 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 261.74380 (-2.04%) | 267.15650 | 261.39340 - 267.33900 | 0.7349 times | Thu 19 March 2026 | 267.18710 (-0.61%) | 264.93390 | 263.23820 - 267.69610 | 1.3211 times | Tue 17 March 2026 | 268.82790 (0.74%) | 266.79340 | 266.06540 - 269.65180 | 1.4443 times | Mon 16 March 2026 | 266.85270 (1.61%) | 261.76390 | 259.68400 - 267.11210 | 1.0647 times | Fri 13 March 2026 | 262.63170 (-1.27%) | 266.01990 | 262.59140 - 267.10360 | 1.3045 times | Thu 12 March 2026 | 266.01130 (-1%) | 268.68830 | 265.60730 - 271.23480 | 0.0847 times | Wed 11 March 2026 | 268.69450 (-0.84%) | 270.98600 | 267.97300 - 271.03060 | 1.4052 times | Tue 10 March 2026 | 270.96370 (-0.38%) | 271.92630 | 270.57500 - 273.88660 | 1.3651 times | Mon 09 March 2026 | 272.00150 (0.78%) | 270.90160 | 266.50690 - 273.30060 | 1.2755 times | Fri 06 March 2026 | 269.88380 (0.96%) | 267.33270 | 265.13870 - 270.31220 | 0 times | Thu 05 March 2026 | 267.32300 (-0.21%) | 267.89680 | 265.69150 - 268.70370 | 0.0268 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 255.73 and 265.7
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 257.73 |
| Weekly Target 3 | 263.6932 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 273.66 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.3124 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.5625 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.8824 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.5812 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.6845 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4283 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.1545 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.2925 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.1017 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.2294 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 252.94 and 268.49
| Monthly Target 1 | 250 |
| Monthly Target 2 | 255.87 |
| Monthly Target 3 | 265.55493333333 |
| Monthly Target 4 | 271.43 |
| Monthly Target 5 | 281.11 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 261.74380 (-3.88%) | 274.21200 | 259.68400 - 275.23700 | 1.3031 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.3348 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.9217 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.4136 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.2186 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.0867 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.7214 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 265.45 |
| 12 day DMA | 267.5 |
| 20 day DMA | 268.24 |
| 35 day DMA | 269.53 |
| 50 day DMA | 270.21 |
| 100 day DMA | 268.56 |
| 150 day DMA | 263.81 |
| 200 day DMA | 252.27 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 267.32 | 267.38 |
| 12 day EMA | 266.98 | 267.93 | 268.06 |
| 20 day EMA | 267.83 | 268.47 | 268.6 |
| 35 day EMA | 268.93 | 269.35 | 269.48 |
| 50 day EMA | 269.73 | 270.06 | 270.18 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.45 | 266.3 | 266.6 |
| 12 day SMA | 267.5 | 268.03 | 268.23 |
| 20 day SMA | 268.24 | 268.5 | 268.48 |
| 35 day SMA | 269.53 | 270.01 | 270.31 |
| 50 day SMA | 270.21 | 270.4 | 270.51 |
| 100 day SMA | 268.56 | 268.7 | 268.78 |
| 150 day SMA | 263.81 | 263.65 | 263.41 |
| 200 day SMA | 252.27 | 251.96 | 251.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.