Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 279.55 and 284.19
| Daily Target 1 | 278.6 |
| Daily Target 2 | 280.49 |
| Daily Target 3 | 283.24616666667 |
| Daily Target 4 | 285.13 |
| Daily Target 5 | 287.89 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.37620 (-1.14%) | 285.63380 | 281.36010 - 286.00220 | 1.2132 times | Thu 29 October 2026 | 285.63720 (-0.93%) | 288.31240 | 283.84030 - 288.45080 | 0.8962 times | Wed 28 October 2026 | 288.31230 (0.31%) | 287.42370 | 285.43760 - 288.85640 | 0.1861 times | Tue 27 October 2026 | 287.41980 (0.25%) | 286.69190 | 284.37680 - 289.47700 | 1.1048 times | Mon 26 October 2026 | 286.68960 (-6.58%) | 307.90790 | 282.00110 - 308.80970 | 0.0068 times | Fri 23 October 2026 | 306.86980 (1.49%) | 302.36820 | 302.28440 - 307.05810 | 0 times | Thu 22 October 2026 | 302.36550 (-0.42%) | 303.64690 | 302.28100 - 303.85900 | 2.5015 times | Wed 21 October 2026 | 303.63840 (0.05%) | 303.47950 | 302.90010 - 303.85450 | 1.6335 times | Tue 20 October 2026 | 303.47170 (0.31%) | 302.51900 | 302.37220 - 304.55000 | 0.9375 times | Mon 19 October 2026 | 302.52140 (0.93%) | 299.66850 | 298.18290 - 302.93250 | 1.5203 times | Fri 16 October 2026 | 299.74480 (1%) | 296.77640 | 296.69660 - 299.74480 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 268.14 and 295.59
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 272.89 |
| Weekly Target 3 | 290.84866666667 |
| Weekly Target 4 | 300.34 |
| Weekly Target 5 | 318.3 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.37620 (-7.98%) | 307.90790 | 281.36010 - 308.80970 | 0.4698 times | Fri 23 October 2026 | 306.86980 (2.38%) | 299.66850 | 298.18290 - 307.05810 | 0.9091 times | Fri 16 October 2026 | 299.74480 (-1.44%) | 304.37060 | 296.68060 - 304.37170 | 0.9796 times | Fri 09 October 2026 | 304.13150 (3.97%) | 291.38380 | 291.32230 - 307.45780 | 1.3491 times | Fri 02 October 2026 | 292.52120 (-0.59%) | 295.07640 | 291.06800 - 295.14410 | 0.9603 times | Fri 25 September 2026 | 294.26220 (-0.09%) | 293.59980 | 292.10410 - 297.02440 | 1.2515 times | Fri 18 September 2026 | 294.52190 (-0.02%) | 295.02740 | 292.00100 - 295.73190 | 1 times | Fri 11 September 2026 | 294.58320 (0.13%) | 294.80120 | 294.04370 - 297.79170 | 0.6247 times | Fri 04 September 2026 | 294.21110 (1.02%) | 288.63330 | 288.34940 - 297.68330 | 1.2553 times | Fri 28 August 2026 | 291.24380 (-0.16%) | 291.90050 | 289.47910 - 294.52440 | 1.2005 times | Fri 21 August 2026 | 291.72390 (2.4%) | 285.22210 | 282.15120 - 292.05700 | 0.8612 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 268.14 and 295.59
| Monthly Target 1 | 263.4 |
| Monthly Target 2 | 272.89 |
| Monthly Target 3 | 290.84866666667 |
| Monthly Target 4 | 300.34 |
| Monthly Target 5 | 318.3 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.37620 (-4.07%) | 294.36380 | 281.36010 - 308.80970 | 1.0444 times | Wed 30 September 2026 | 294.34750 (1.12%) | 291.07270 | 290.15210 - 297.79170 | 1.3668 times | Mon 31 August 2026 | 291.08200 (-0.34%) | 292.44380 | 282.15120 - 294.88480 | 1.1419 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.3388 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.3854 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 0.9412 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.7905 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.7533 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.5073 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.7304 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.5373 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 286.09 |
| 12 day DMA | 295.49 |
| 20 day DMA | 298.45 |
| 35 day DMA | 296.43 |
| 50 day DMA | 295.74 |
| 100 day DMA | 291.88 |
| 150 day DMA | 287 |
| 200 day DMA | 282.6 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.59 | 290.2 | 292.48 |
| 12 day EMA | 292.83 | 294.73 | 296.38 |
| 20 day EMA | 294.79 | 296.1 | 297.2 |
| 35 day EMA | 295.38 | 296.15 | 296.77 |
| 50 day EMA | 294.04 | 294.52 | 294.88 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.09 | 290.99 | 294.33 |
| 12 day SMA | 295.49 | 296.97 | 298.25 |
| 20 day SMA | 298.45 | 298.95 | 299.27 |
| 35 day SMA | 296.43 | 296.78 | 297.09 |
| 50 day SMA | 295.74 | 295.86 | 295.93 |
| 100 day SMA | 291.88 | 291.82 | 291.74 |
| 150 day SMA | 287 | 286.89 | 286.74 |
| 200 day SMA | 282.6 | 282.53 | 282.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.