BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLARS are 259.9 and 262.78 | Daily Target 1 | 259.39 | | Daily Target 2 | 260.4 | | Daily Target 3 | 262.2767 | | Daily Target 4 | 263.28 | | Daily Target 5 | 265.16 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
261.40880 (-0.46%) |
262.59640 |
261.26860 - 264.15270 |
3.0649 times |
Thu 18 December 2025 |
262.60910 (-0.05%) |
262.75580 |
261.26260 - 264.10600 |
1.6338 times |
Wed 17 December 2025 |
262.74060 (-0.19%) |
263.22460 |
262.12360 - 265.24500 |
1.7044 times |
Tue 16 December 2025 |
263.23020 (-0.89%) |
265.59740 |
263.17460 - 269.06590 |
0.1411 times |
Mon 15 December 2025 |
265.60250 (-0.11%) |
265.70440 |
264.68730 - 267.67620 |
3.1349 times |
Fri 12 December 2025 |
265.90030 (0.06%) |
265.72140 |
265.08820 - 267.19940 |
0 times |
Thu 11 December 2025 |
265.74600 (1.14%) |
262.75510 |
261.69760 - 266.22530 |
0.1103 times |
Wed 10 December 2025 |
262.76360 (-0.84%) |
264.98570 |
261.49590 - 265.40420 |
0.1109 times |
Tue 09 December 2025 |
264.99750 (0.36%) |
264.05510 |
261.35180 - 265.42230 |
0 times |
Mon 08 December 2025 |
264.03600 (0.14%) |
271.96710 |
262.31980 - 271.96710 |
0.0997 times |
Fri 05 December 2025 |
263.66160 (-3.15%) |
272.24420 |
262.04940 - 272.54770 |
1.706 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLARS are 257.43 and 265.24 | Weekly Target 1 | 256.11 | | Weekly Target 2 | 258.76 | | Weekly Target 3 | 263.91243333333 | | Weekly Target 4 | 266.56 | | Weekly Target 5 | 271.72 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
261.40880 (-1.69%) |
265.70440 |
261.26260 - 269.06590 |
1.4974 times |
Fri 12 December 2025 |
265.90030 (0.85%) |
271.96710 |
261.35180 - 271.96710 |
0.0496 times |
Fri 05 December 2025 |
263.66160 (-2.97%) |
270.88260 |
262.04940 - 275.13920 |
1.3039 times |
Fri 28 November 2025 |
271.73110 (3.08%) |
266.83090 |
262.62900 - 272.53460 |
1.7816 times |
Fri 21 November 2025 |
263.59990 (-0.52%) |
265.71800 |
259.51940 - 267.27330 |
0.7112 times |
Fri 14 November 2025 |
264.96450 (-0.3%) |
263.57510 |
262.49020 - 270.36870 |
1.034 times |
Fri 07 November 2025 |
265.75580 (-1.18%) |
276.28910 |
265.31080 - 276.37110 |
0.8577 times |
Fri 31 October 2025 |
268.93040 (0%) |
267.38700 |
265.23830 - 270.49730 |
0 times |
Fri 31 October 2025 |
268.93040 (-2.84%) |
276.23710 |
252.01080 - 278.02430 |
0.382 times |
Fri 24 October 2025 |
276.79060 (2.75%) |
268.14940 |
267.74440 - 277.02780 |
2.3826 times |
Fri 17 October 2025 |
269.39060 (4.61%) |
256.87720 |
244.64900 - 270.83280 |
1.8842 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLARS are 254.4 and 268.27 | Monthly Target 1 | 252.06 | | Monthly Target 2 | 256.73 | | Monthly Target 3 | 265.93686666667 | | Monthly Target 4 | 270.61 | | Monthly Target 5 | 279.81 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
261.40880 (-3.8%) |
270.88260 |
261.26260 - 275.13920 |
1.6442 times |
Fri 28 November 2025 |
271.73110 (1.04%) |
276.28910 |
259.51940 - 276.37110 |
2.5287 times |
Fri 31 October 2025 |
268.93040 (3.69%) |
259.32450 |
244.64900 - 278.02430 |
4.3302 times |
Tue 30 September 2025 |
259.35590 (4.53%) |
253.08600 |
246.70200 - 277.62510 |
1.497 times |
Fri 29 August 2025 |
248.11280 (1.33%) |
236.63220 |
234.31200 - 251.09230 |
0 times |
Thu 31 July 2025 |
244.85830 (10.42%) |
216.62080 |
215.68770 - 245.40600 |
0 times |
Mon 30 June 2025 |
221.75280 (6.75%) |
206.37620 |
205.31190 - 221.91900 |
0 times |
Fri 30 May 2025 |
207.72910 (0.48%) |
207.27650 |
193.32150 - 211.56550 |
0 times |
Wed 30 April 2025 |
206.74140 (9.82%) |
185.07900 |
175.80890 - 209.66340 |
0 times |
Mon 31 March 2025 |
188.25860 (4.17%) |
181.83000 |
170.04290 - 189.67390 |
0 times |
Fri 28 February 2025 |
180.73080 (0.45%) |
178.93700 |
178.40850 - 186.38480 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value | | 5 day DMA | 263.12 | | 12 day DMA | 264.58 | | 20 day DMA | 266.7 | | 35 day DMA | 266.76 | | 50 day DMA | 266.44 | | 100 day DMA | 257.09 | | 150 day DMA | 242.08 | | 200 day DMA | 228.74 | EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.88 | 263.62 | 264.13 | | 12 day EMA | 264.5 | 265.06 | 265.51 | | 20 day EMA | 265.39 | 265.81 | 266.15 | | 35 day EMA | 266.05 | 266.32 | 266.54 | | 50 day EMA | 266.15 | 266.34 | 266.49 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.12 | 264.02 | 264.64 | | 12 day SMA | 264.58 | 265.61 | 266.5 | | 20 day SMA | 266.7 | 266.98 | 267.05 | | 35 day SMA | 266.76 | 266.93 | 267.09 | | 50 day SMA | 266.44 | 266.5 | 266.6 | | 100 day SMA | 257.09 | 256.74 | 256.38 | | 150 day SMA | 242.08 | 241.72 | 241.34 | | 200 day SMA | 228.74 | 228.35 | 227.95 |
|
|
