Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLARS are 248.78 and 249.35

Daily Target 1248.69
Daily Target 2248.88
Daily Target 3249.2553
Daily Target 4249.44
Daily Target 5249.82

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 27 August 2025 249.06650 (-0.81%) 249.63290 249.06650 - 249.63290 0 times
Tue 26 August 2025 251.09230 (3.48%) 251.03860 251.03860 - 251.09230 0 times
Mon 25 August 2025 242.64700 (-0.41%) 243.41890 242.64700 - 243.41890 0 times
Fri 22 August 2025 243.64170 (1.33%) 240.46620 240.05960 - 244.44180 0 times
Thu 21 August 2025 240.44600 (1.22%) 237.50760 236.58720 - 240.47960 0 times
Wed 20 August 2025 237.54910 (1.16%) 234.84710 234.33180 - 238.11210 0 times
Tue 19 August 2025 234.82900 (-1.21%) 237.76090 234.52090 - 237.88070 0 times
Mon 18 August 2025 237.71300 (-1.1%) 239.96040 237.55820 - 241.68280 0 times
Fri 15 August 2025 240.36830 (0.15%) 240.00740 239.80650 - 241.03020 0 times
Thu 14 August 2025 240.00620 (-1.49%) 243.64400 238.11410 - 243.65940 0 times
Wed 13 August 2025 243.63100 (-0.04%) 243.69490 243.04690 - 246.01050 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLARS are 245.86 and 254.3

Weekly Target 1239.16
Weekly Target 2244.11
Weekly Target 3247.60193333333
Weekly Target 4252.56
Weekly Target 5256.05

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 27 August 2025 249.06650 (2.23%) 243.41890 242.64700 - 251.09230 0 times
Fri 22 August 2025 243.64170 (1.36%) 239.96040 234.33180 - 244.44180 0 times
Fri 15 August 2025 240.36830 (-1.43%) 243.82540 238.11410 - 246.01050 0 times
Fri 08 August 2025 243.86140 (-0.88%) 246.94860 242.49010 - 246.97210 0 times
Fri 01 August 2025 246.03130 (6.89%) 228.14820 228.02710 - 247.86990 0 times
Fri 25 July 2025 230.18090 (-0.05%) 228.41830 225.18620 - 232.78650 0 times
Fri 18 July 2025 230.28500 (1.53%) 225.63730 223.50160 - 232.12270 0 times
Fri 11 July 2025 226.80900 (-0.38%) 227.12730 223.03400 - 232.33250 0 times
Thu 03 July 2025 227.67380 (5.12%) 216.62080 215.68770 - 227.87920 0 times
Fri 27 June 2025 216.58740 (2.57%) 211.62310 209.31010 - 218.16150 0 times
Fri 20 June 2025 211.15790 (-0.99%) 215.28290 207.34280 - 216.54790 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLARS are 241.69 and 258.47

Monthly Target 1228.04
Monthly Target 2238.55
Monthly Target 3244.8236
Monthly Target 4255.34
Monthly Target 5261.6

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 27 August 2025 249.06650 (1.72%) 236.63220 234.31200 - 251.09230 0 times
Thu 31 July 2025 244.85830 (10.42%) 216.62080 215.68770 - 245.40600 0 times
Mon 30 June 2025 221.75280 (6.75%) 206.37620 205.31190 - 221.91900 0 times
Fri 30 May 2025 207.72910 (0.48%) 207.27650 193.32150 - 211.56550 0 times
Wed 30 April 2025 206.74140 (9.82%) 185.07900 175.80890 - 209.66340 0 times
Mon 31 March 2025 188.25860 (4.17%) 181.83000 170.04290 - 189.67390 0 times
Fri 28 February 2025 180.73080 (0.45%) 178.93700 178.40850 - 186.38480 0 times
Fri 31 January 2025 179.92880 (7.94%) 163.61250 162.16040 - 180.77940 0 times
Tue 31 December 2024 166.69760 (-3.76%) 168.45770 152.00960 - 172.71590 0 times
Thu 21 November 2024 173.21230 (1.28%) 171.55060 160.27650 - 176.30680 0 times
Thu 31 October 2024 171.02160 (-3.8%) 177.69240 170.72660 - 179.12940 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLARS

DMA (daily moving average) of Brazilian Real BRLARS

DMA period DMA value
5 day DMA 245.38
12 day DMA 242.06
20 day DMA 242.55
35 day DMA 236.5
50 day DMA 231.1
100 day DMA 216.1
150 day DMA 204.75
200 day DMA 196.13

EMA (exponential moving average) of Brazilian Real BRLARS

EMA period EMA current EMA prev EMA prev2
5 day EMA246.03244.51241.22
12 day EMA243.11242.03240.38
20 day EMA240.79239.92238.74
35 day EMA236.14235.38234.46
50 day EMA231.11230.38229.53

SMA (simple moving average) of Brazilian Real BRLARS

SMA period SMA current SMA prev SMA prev2
5 day SMA245.38243.08239.82
12 day SMA242.06241.53240.93
20 day SMA242.55241.68240.7
35 day SMA236.5235.96235.35
50 day SMA231.1230.4229.65
100 day SMA216.1215.49214.84
150 day SMA204.75204.24203.71
200 day SMA196.13195.75195.36
Back to top Use Dark Theme