Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 272.15 and 277.05
| Daily Target 1 | 268.32 |
| Daily Target 2 | 271.1 |
| Daily Target 3 | 273.20876666667 |
| Daily Target 4 | 275.99 |
| Daily Target 5 | 278.1 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.88450 (1.01%) | 271.13650 | 270.42440 - 275.31740 | 1.6655 times | Thu 09 April 2026 | 271.13860 (-0.28%) | 271.90460 | 269.75040 - 271.94730 | 0.9577 times | Wed 08 April 2026 | 271.88710 (0.57%) | 270.36250 | 269.20140 - 274.37710 | 0.1057 times | Tue 07 April 2026 | 270.35950 (0.26%) | 269.68780 | 269.53440 - 271.30190 | 0.0528 times | Mon 06 April 2026 | 269.65700 (0.33%) | 269.39710 | 267.37680 - 269.70600 | 1.3299 times | Thu 02 April 2026 | 268.76160 (-0.44%) | 269.94380 | 268.29470 - 269.99790 | 1.1193 times | Wed 01 April 2026 | 269.95840 (1.42%) | 266.15800 | 265.93830 - 270.25640 | 1.2122 times | Tue 31 March 2026 | 266.16890 (0.23%) | 265.55140 | 263.96390 - 267.62000 | 1.6 times | Mon 30 March 2026 | 265.55500 (0.73%) | 265.38810 | 262.97990 - 266.62610 | 1.0903 times | Fri 27 March 2026 | 263.62350 (0.93%) | 261.22380 | 259.38290 - 263.65840 | 0.8666 times | Thu 26 March 2026 | 261.18890 (-0.62%) | 262.82090 | 260.11460 - 264.06530 | 1.685 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 270.63 and 278.57
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 272.1929 |
| Weekly Target 4 | 277.01 |
| Weekly Target 5 | 280.13 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.88450 (1.91%) | 269.39710 | 267.37680 - 275.31740 | 1.0198 times | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 1.2456 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 1.2884 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.3114 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.5613 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.8817 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.5799 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.684 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.428 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.1536 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 269.91 and 279.29
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 268.11 |
| Monthly Target 3 | 271.7134 |
| Monthly Target 4 | 277.49 |
| Monthly Target 5 | 281.09 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.88450 (2.9%) | 266.15800 | 265.93830 - 275.31740 | 0.4938 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.7643 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.1882 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.7107 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.2584 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.0848 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.8576 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.6422 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 271.39 |
| 12 day DMA | 267.92 |
| 20 day DMA | 267.11 |
| 35 day DMA | 268.02 |
| 50 day DMA | 269.22 |
| 100 day DMA | 268.37 |
| 150 day DMA | 266.22 |
| 200 day DMA | 256.64 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 270.29 | 269.87 |
| 12 day EMA | 269.46 | 268.65 | 268.2 |
| 20 day EMA | 268.74 | 268.2 | 267.89 |
| 35 day EMA | 268.9 | 268.61 | 268.46 |
| 50 day EMA | 269.84 | 269.67 | 269.61 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.39 | 270.36 | 270.12 |
| 12 day SMA | 267.92 | 267.34 | 266.99 |
| 20 day SMA | 267.11 | 266.85 | 266.84 |
| 35 day SMA | 268.02 | 267.81 | 267.69 |
| 50 day SMA | 269.22 | 269.3 | 269.44 |
| 100 day SMA | 268.37 | 268.29 | 268.24 |
| 150 day SMA | 266.22 | 265.98 | 265.74 |
| 200 day SMA | 256.64 | 256.34 | 256.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.