Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 277.3 and 281.13
| Daily Target 1 | 276.41 |
| Daily Target 2 | 278.18 |
| Daily Target 3 | 280.25123333333 |
| Daily Target 4 | 282.01 |
| Daily Target 5 | 284.09 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.94040 (-0.49%) | 281.33980 | 278.48840 - 282.32490 | 0.908 times | Wed 17 June 2026 | 281.33290 (-0.07%) | 281.51530 | 280.62780 - 284.48850 | 1.4613 times | Tue 16 June 2026 | 281.52070 (-0.03%) | 281.59310 | 280.02970 - 282.91480 | 1.4967 times | Mon 15 June 2026 | 281.60090 (0.01%) | 281.43200 | 280.88240 - 283.35220 | 0.9036 times | Fri 12 June 2026 | 281.56480 (0.54%) | 280.04860 | 279.31450 - 281.86590 | 0 times | Thu 11 June 2026 | 280.04140 (1.48%) | 275.96810 | 275.38550 - 280.28800 | 1.4474 times | Wed 10 June 2026 | 275.96370 (-0.64%) | 277.75430 | 275.87510 - 278.83930 | 0.1573 times | Tue 09 June 2026 | 277.74530 (-0.08%) | 277.95410 | 277.46490 - 280.54360 | 0.8982 times | Mon 08 June 2026 | 277.95410 (-0.07%) | 280.07590 | 277.33830 - 280.48470 | 1.4763 times | Fri 05 June 2026 | 278.16180 (-2.01%) | 283.86400 | 278.10490 - 284.05490 | 1.2513 times | Thu 04 June 2026 | 283.86000 (0.19%) | 283.32850 | 282.55890 - 284.36480 | 0.6692 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 276.21 and 282.21
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 277.46 |
| Weekly Target 3 | 280.97243333333 |
| Weekly Target 4 | 283.46 |
| Weekly Target 5 | 286.97 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.94040 (-0.58%) | 281.43200 | 278.48840 - 284.48850 | 1.3623 times | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 1.1366 times | Fri 05 June 2026 | 278.16180 (-0.22%) | 280.42700 | 278.10490 - 285.16810 | 1.6353 times | Fri 29 May 2026 | 278.78620 (0.45%) | 279.54220 | 277.24020 - 280.51230 | 0.6906 times | Fri 22 May 2026 | 277.53870 (1.11%) | 275.54630 | 275.03080 - 279.71580 | 1.4994 times | Fri 15 May 2026 | 274.49770 (-2.8%) | 283.52650 | 273.41570 - 285.16020 | 0.9482 times | Thu 07 May 2026 | 282.39460 (0.51%) | 282.57850 | 279.85450 - 284.08770 | 0.2937 times | Wed 06 May 2026 | 280.95210 (0.63%) | 280.92250 | 279.44700 - 284.08770 | 0.6227 times | Fri 01 May 2026 | 279.18340 (-0.05%) | 279.47080 | 274.71650 - 284.26390 | 0.6282 times | Fri 24 April 2026 | 279.32570 (1.9%) | 272.17520 | 270.41090 - 279.43140 | 1.1829 times | Fri 17 April 2026 | 274.10670 (0.08%) | 276.90280 | 269.44690 - 276.95370 | 0.8667 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 272.77 and 282.55
| Monthly Target 1 | 270.38 |
| Monthly Target 2 | 275.16 |
| Monthly Target 3 | 280.16466666667 |
| Monthly Target 4 | 284.94 |
| Monthly Target 5 | 289.95 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 279.94040 (0.41%) | 280.42700 | 275.38550 - 285.16810 | 1.3888 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.3996 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.1756 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.1203 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.7544 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.0862 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.799 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.6888 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.1795 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.4077 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 281.19 |
| 12 day DMA | 280.25 |
| 20 day DMA | 280.01 |
| 35 day DMA | 279.91 |
| 50 day DMA | 278.62 |
| 100 day DMA | 274.03 |
| 150 day DMA | 271.7 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.61 | 280.94 | 280.74 |
| 12 day EMA | 280.32 | 280.39 | 280.22 |
| 20 day EMA | 279.97 | 279.97 | 279.83 |
| 35 day EMA | 279.05 | 279 | 278.86 |
| 50 day EMA | 278.17 | 278.1 | 277.97 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.19 | 281.21 | 280.14 |
| 12 day SMA | 280.25 | 280.6 | 280.75 |
| 20 day SMA | 280.01 | 279.95 | 279.7 |
| 35 day SMA | 279.91 | 279.83 | 279.82 |
| 50 day SMA | 278.62 | 278.46 | 278.24 |
| 100 day SMA | 274.03 | 273.95 | 273.85 |
| 150 day SMA | 271.7 | 271.62 | 271.53 |
| 200 day SMA | 268.96 | 268.75 | 268.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.