Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.33 and 7.36
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3377 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.36 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.34440 (0.27%) | 7.32440 | 7.32290 - 7.34580 | 3.0893 times | Mon 03 August 2026 | 7.32460 (-0.22%) | 7.34770 | 7.31750 - 7.35580 | 0.3222 times | Fri 31 July 2026 | 7.34090 (0.14%) | 7.33110 | 7.28870 - 7.34790 | 1.3569 times | Thu 30 July 2026 | 7.33060 (0.6%) | 7.28670 | 7.27050 - 7.33540 | 1.3511 times | Wed 29 July 2026 | 7.28690 (0.88%) | 7.22340 | 7.21760 - 7.29220 | 0.9 times | Tue 28 July 2026 | 7.22300 (0.2%) | 7.20840 | 7.20130 - 7.23360 | 1.8058 times | Mon 27 July 2026 | 7.20850 (0.07%) | 7.22390 | 7.20480 - 7.23880 | 0.6184 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.09%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Thu 23 July 2026 | 7.20970 (-0.16%) | 7.22170 | 7.19800 - 7.24020 | 0.5564 times | Wed 22 July 2026 | 7.22120 (0.25%) | 7.20440 | 7.20370 - 7.22280 | 0.8433 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.31 and 7.35
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3392333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.34440 (0.05%) | 7.34770 | 7.31750 - 7.35580 | 0.56 times | Fri 31 July 2026 | 7.34090 (1.91%) | 7.22390 | 7.20130 - 7.34790 | 0.9902 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.6839 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.4785 times | Fri 10 July 2026 | 7.17730 (0.4%) | 7.16840 | 7.14430 - 7.20750 | 1.3728 times | Thu 02 July 2026 | 7.14890 (0.64%) | 7.10630 | 7.09970 - 7.18300 | 1.2863 times | Fri 26 June 2026 | 7.10360 (-0.3%) | 7.12990 | 7.04880 - 7.13740 | 1.2701 times | Thu 18 June 2026 | 7.12500 (-0.54%) | 7.18990 | 7.11550 - 7.22200 | 1.2527 times | Fri 12 June 2026 | 7.16370 (0.86%) | 7.11190 | 7.09930 - 7.17850 | 1.1055 times | Fri 05 June 2026 | 7.10260 (-0.74%) | 7.16070 | 7.10260 - 7.18580 | 1.3934 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.31 and 7.35
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.3392333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.34440 (0.05%) | 7.34770 | 7.31750 - 7.35580 | 0.0881 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.8102 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8938 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.853 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.3915 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.7347 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.0464 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.3424 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.9362 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.9038 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.632 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.3 | 7.29 |
| 12 day EMA | 7.27 | 7.26 | 7.25 |
| 20 day EMA | 7.23 | 7.22 | 7.21 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.2 | 7.19 | 7.18 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.3 | 7.28 |
| 12 day SMA | 7.26 | 7.25 | 7.24 |
| 20 day SMA | 7.23 | 7.23 | 7.22 |
| 35 day SMA | 7.19 | 7.19 | 7.18 |
| 50 day SMA | 7.18 | 7.17 | 7.17 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 6.91 | 6.91 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.