Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.08 and 7.12
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.0901666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.12 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.09600 (0.22%) | 7.08030 | 7.07130 - 7.10320 | 1.1805 times | Mon 04 May 2026 | 7.08040 (-0.17%) | 7.09700 | 7.07140 - 7.10510 | 1.187 times | Fri 01 May 2026 | 7.09220 (-0%) | 7.09200 | 7.08880 - 7.12890 | 0.9745 times | Thu 30 April 2026 | 7.09240 (0.34%) | 7.06940 | 7.05310 - 7.10380 | 1.4098 times | Wed 29 April 2026 | 7.06820 (-0.18%) | 7.08140 | 7.05410 - 7.08430 | 0.069 times | Tue 28 April 2026 | 7.08120 (0.16%) | 7.07020 | 7.04620 - 7.08210 | 0.0351 times | Mon 27 April 2026 | 7.07000 (0.12%) | 7.05420 | 7.05290 - 7.08740 | 0.889 times | Fri 24 April 2026 | 7.06130 (0.37%) | 7.03540 | 7.03390 - 7.06650 | 0.9776 times | Thu 23 April 2026 | 7.03500 (-0.13%) | 7.04370 | 7.02920 - 7.05810 | 1.2015 times | Wed 22 April 2026 | 7.04410 (-0.2%) | 7.05960 | 7.03470 - 7.07030 | 2.076 times | Tue 21 April 2026 | 7.05790 (-0.28%) | 7.08040 | 7.04130 - 7.08430 | 1.7952 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.07 and 7.1
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.0908 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.09600 (0.05%) | 7.09700 | 7.07130 - 7.10510 | 0.4286 times | Fri 01 May 2026 | 7.09220 (0.44%) | 7.05420 | 7.04620 - 7.12890 | 0.6115 times | Fri 24 April 2026 | 7.06130 (-0%) | 7.04600 | 7.02920 - 7.08430 | 1.4584 times | Fri 17 April 2026 | 7.06140 (0.8%) | 6.98470 | 6.98250 - 7.11570 | 1.1591 times | Fri 10 April 2026 | 7.00510 (1.67%) | 6.87260 | 6.86910 - 7.02090 | 0.6864 times | Thu 02 April 2026 | 6.89030 (0.58%) | 6.83760 | 6.81170 - 6.95620 | 0.696 times | Fri 27 March 2026 | 6.85080 (-0.15%) | 6.86100 | 6.81470 - 6.90970 | 1.1502 times | Fri 20 March 2026 | 6.86130 (1.6%) | 6.76610 | 6.75410 - 6.88730 | 1.3519 times | Fri 13 March 2026 | 6.75330 (-1.45%) | 6.80300 | 6.75020 - 6.88390 | 1.5407 times | Fri 06 March 2026 | 6.85260 (-1.36%) | 6.92340 | 6.79070 - 6.94450 | 0.9171 times | Fri 27 February 2026 | 6.94690 (0.45%) | 6.94650 | 6.90920 - 6.96160 | 1.2214 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.08 and 7.14
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.0987333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.09600 (0.05%) | 7.09200 | 7.07130 - 7.12890 | 0.2066 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.4278 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.7798 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.0737 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.3773 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.9606 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.9273 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.6745 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.5724 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.08 | 7.08 |
| 12 day EMA | 7.07 | 7.06 | 7.06 |
| 20 day EMA | 7.05 | 7.04 | 7.04 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 6.97 | 6.96 | 6.96 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.08 | 7.08 |
| 12 day SMA | 7.07 | 7.07 | 7.07 |
| 20 day SMA | 7.06 | 7.05 | 7.04 |
| 35 day SMA | 6.98 | 6.97 | 6.96 |
| 50 day SMA | 6.95 | 6.94 | 6.94 |
| 100 day SMA | 6.88 | 6.88 | 6.87 |
| 150 day SMA | 6.77 | 6.77 | 6.76 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.