Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 6.94 and 7.07
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9660333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.1 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.99100 (1.3%) | 6.90000 | 6.88810 - 7.01900 | 2.0305 times | Mon 26 January 2026 | 6.90100 (0.4%) | 6.89410 | 6.87790 - 6.91750 | 1.0948 times | Fri 23 January 2026 | 6.87330 (0.74%) | 6.82370 | 6.81180 - 6.87600 | 1.4446 times | Thu 22 January 2026 | 6.82290 (0.68%) | 6.77760 | 6.77330 - 6.82860 | 0.8393 times | Wed 21 January 2026 | 6.77650 (-0.34%) | 6.79880 | 6.76880 - 6.81110 | 0.5747 times | Tue 20 January 2026 | 6.79970 (1.2%) | 6.74700 | 6.74140 - 6.82370 | 0.739 times | Fri 16 January 2026 | 6.71880 (-0.08%) | 6.72450 | 6.71110 - 6.73560 | 1.5486 times | Thu 15 January 2026 | 6.72400 (-0.13%) | 6.73150 | 6.71050 - 6.74740 | 0.192 times | Wed 14 January 2026 | 6.73300 (0.1%) | 6.72490 | 6.72180 - 6.74420 | 0.5706 times | Tue 13 January 2026 | 6.72660 (-0.18%) | 6.73790 | 6.72110 - 6.74920 | 0.9659 times | Mon 12 January 2026 | 6.73880 (0.47%) | 6.71210 | 6.71110 - 6.75660 | 0.8315 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 6.93 and 7.08
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9626333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.99100 (1.71%) | 6.89410 | 6.87790 - 7.01900 | 0.8288 times | Fri 23 January 2026 | 6.87330 (2.3%) | 6.74700 | 6.74140 - 6.87600 | 0.954 times | Fri 16 January 2026 | 6.71880 (0.17%) | 6.71210 | 6.71050 - 6.75660 | 1.0896 times | Fri 09 January 2026 | 6.70730 (-0.71%) | 6.74780 | 6.70630 - 6.77060 | 1.5096 times | Fri 02 January 2026 | 6.75520 (0.02%) | 6.76930 | 6.74770 - 6.78270 | 1.2523 times | Fri 26 December 2025 | 6.75370 (0.7%) | 6.71680 | 6.71470 - 6.79020 | 0.7711 times | Fri 19 December 2025 | 6.70670 (-0.11%) | 6.71220 | 6.69530 - 6.75350 | 1.0758 times | Fri 12 December 2025 | 6.71440 (1.21%) | 6.63610 | 6.47700 - 6.72350 | 0.0423 times | Fri 05 December 2025 | 6.63400 (0.45%) | 6.60510 | 6.45730 - 6.65710 | 0.8855 times | Fri 28 November 2025 | 6.60430 (0.87%) | 6.54210 | 6.53850 - 6.60940 | 1.5909 times | Fri 21 November 2025 | 6.54760 (-0.44%) | 6.58630 | 6.52950 - 6.59020 | 0.5985 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 6.85 and 7.16
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.9054333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.99100 (3.46%) | 6.76770 | 6.70630 - 7.01900 | 2.2768 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 1.7942 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 1.7321 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 3.1277 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 1.0692 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times | Mon 30 June 2025 | 6.29150 (5.41%) | 5.97000 | 5.96200 - 6.29480 | 0 times | Fri 30 May 2025 | 5.96880 (1.91%) | 5.87290 | 5.75040 - 5.99440 | 0 times | Wed 30 April 2025 | 5.85700 (6.49%) | 5.51360 | 5.47060 - 5.92210 | 0 times | Mon 31 March 2025 | 5.50000 (8.61%) | 5.09790 | 5.08530 - 6.05240 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.84 | 6.81 |
| 12 day EMA | 6.83 | 6.8 | 6.78 |
| 20 day EMA | 6.78 | 6.76 | 6.75 |
| 35 day EMA | 6.74 | 6.72 | 6.71 |
| 50 day EMA | 6.71 | 6.7 | 6.69 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.83 | 6.8 |
| 12 day SMA | 6.79 | 6.77 | 6.76 |
| 20 day SMA | 6.78 | 6.76 | 6.76 |
| 35 day SMA | 6.75 | 6.74 | 6.73 |
| 50 day SMA | 6.7 | 6.69 | 6.68 |
| 100 day SMA | 6.6 | 6.6 | 6.59 |
| 150 day SMA | 6.49 | 6.48 | 6.48 |
| 200 day SMA | 6.31 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.