DanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKTRY are 6.63 and 6.66 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.6348333333333 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.66 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.63400 (0.08%) |
6.62820 |
6.62080 - 6.64970 |
0.6835 times |
Thu 04 December 2025 |
6.62880 (-0.11%) |
6.63740 |
6.61900 - 6.65710 |
1.4175 times |
Wed 03 December 2025 |
6.63620 (0.32%) |
6.61580 |
6.61500 - 6.64860 |
0.0492 times |
Tue 02 December 2025 |
6.61480 (0.22%) |
6.60090 |
6.59160 - 6.61810 |
1.3915 times |
Mon 01 December 2025 |
6.60010 (-0.06%) |
6.60510 |
6.45730 - 6.62900 |
0.034 times |
Fri 28 November 2025 |
6.60430 (0.02%) |
6.60030 |
6.57960 - 6.60940 |
1.8599 times |
Wed 26 November 2025 |
6.60320 (0.42%) |
6.57560 |
6.56310 - 6.60710 |
2.0063 times |
Tue 25 November 2025 |
6.57570 (0.4%) |
6.54880 |
6.54310 - 6.58480 |
1.5184 times |
Mon 24 November 2025 |
6.54940 (0.03%) |
6.54210 |
6.53850 - 6.56850 |
1.0396 times |
Fri 21 November 2025 |
6.54760 (-0.14%) |
6.55600 |
6.53170 - 6.56950 |
0 times |
Thu 20 November 2025 |
6.55670 (0.08%) |
6.55050 |
6.53160 - 6.56590 |
0.6971 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKTRY are 6.55 and 6.75 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.5828 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.63400 (0.45%) |
6.60510 |
6.45730 - 6.65710 |
0.8801 times |
Fri 28 November 2025 |
6.60430 (0.87%) |
6.54210 |
6.53850 - 6.60940 |
1.5811 times |
Fri 21 November 2025 |
6.54760 (-0.44%) |
6.58630 |
6.52950 - 6.59020 |
0.5948 times |
Fri 14 November 2025 |
6.57660 (0.52%) |
6.52900 |
6.43750 - 6.61050 |
0.7744 times |
Fri 07 November 2025 |
6.54290 (0.62%) |
6.49390 |
6.39350 - 6.56070 |
0.6055 times |
Fri 31 October 2025 |
6.50270 (0%) |
6.51470 |
6.48990 - 6.52370 |
0 times |
Fri 31 October 2025 |
6.50270 (-0.44%) |
6.54640 |
6.48990 - 6.55570 |
0.2646 times |
Fri 24 October 2025 |
6.53160 (-0.15%) |
6.54890 |
6.43820 - 6.56200 |
1.948 times |
Fri 17 October 2025 |
6.54160 (0.46%) |
6.50010 |
6.46960 - 6.59040 |
1.7497 times |
Fri 10 October 2025 |
6.51140 (-0.74%) |
6.54250 |
6.45000 - 6.55390 |
1.6018 times |
Fri 03 October 2025 |
6.56020 (0.74%) |
6.52200 |
6.50040 - 6.56880 |
1.5938 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKTRY are 6.55 and 6.75 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 6.5828 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.63400 (0.45%) |
6.60510 |
6.45730 - 6.65710 |
0.6743 times |
Fri 28 November 2025 |
6.60430 (1.56%) |
6.49390 |
6.39350 - 6.61050 |
2.7244 times |
Fri 31 October 2025 |
6.50270 (-0.59%) |
6.53950 |
6.43820 - 6.59040 |
4.9195 times |
Tue 30 September 2025 |
6.54160 (1.57%) |
6.45900 |
6.41040 - 6.56430 |
1.6818 times |
Fri 29 August 2025 |
6.44060 (3.43%) |
6.22870 |
6.21010 - 6.45330 |
0 times |
Thu 31 July 2025 |
6.22690 (-1.03%) |
6.27040 |
6.20280 - 6.44750 |
0 times |
Mon 30 June 2025 |
6.29150 (5.41%) |
5.97000 |
5.96200 - 6.29480 |
0 times |
Fri 30 May 2025 |
5.96880 (1.91%) |
5.87290 |
5.75040 - 5.99440 |
0 times |
Wed 30 April 2025 |
5.85700 (6.49%) |
5.51360 |
5.47060 - 5.92210 |
0 times |
Mon 31 March 2025 |
5.50000 (8.61%) |
5.09790 |
5.08530 - 6.05240 |
0 times |
Fri 28 February 2025 |
5.06420 (2.37%) |
4.93910 |
4.91410 - 5.14790 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.59 | | 20 day DMA | 6.58 | | 35 day DMA | 6.56 | | 50 day DMA | 6.55 | | 100 day DMA | 6.46 | | 150 day DMA | 6.3 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.62 | 6.61 | | 12 day EMA | 6.61 | 6.6 | 6.59 | | 20 day EMA | 6.59 | 6.58 | 6.57 | | 35 day EMA | 6.55 | 6.54 | 6.54 | | 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.62 | 6.61 | | 12 day SMA | 6.59 | 6.59 | 6.58 | | 20 day SMA | 6.58 | 6.57 | 6.57 | | 35 day SMA | 6.56 | 6.55 | 6.55 | | 50 day SMA | 6.55 | 6.54 | 6.54 | | 100 day SMA | 6.46 | 6.46 | 6.45 | | 150 day SMA | 6.3 | 6.29 | 6.28 | | 200 day SMA | 6.05 | 6.04 | 6.03 |
|
|
