Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.1 and 7.14
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1345333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.18 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.12500 (-0.35%) | 7.15040 | 7.11550 - 7.16310 | 1.1335 times | Wed 17 June 2026 | 7.15030 (-0.94%) | 7.21700 | 7.13430 - 7.22200 | 1.2419 times | Tue 16 June 2026 | 7.21780 (0.46%) | 7.18460 | 7.17590 - 7.22000 | 1.3318 times | Mon 15 June 2026 | 7.18510 (0.3%) | 7.18990 | 7.17730 - 7.20130 | 0.9554 times | Fri 12 June 2026 | 7.16370 (-0.07%) | 7.16880 | 7.15930 - 7.17850 | 0 times | Thu 11 June 2026 | 7.16840 (0.38%) | 7.14100 | 7.12050 - 7.17380 | 1.481 times | Wed 10 June 2026 | 7.14150 (0.26%) | 7.12400 | 7.12300 - 7.14950 | 0.0863 times | Tue 09 June 2026 | 7.12320 (0.08%) | 7.11770 | 7.11730 - 7.14950 | 0.9317 times | Mon 08 June 2026 | 7.11740 (0.21%) | 7.11190 | 7.09930 - 7.13220 | 1.6158 times | Fri 05 June 2026 | 7.10260 (-0.85%) | 7.16410 | 7.10260 - 7.18580 | 1.2226 times | Thu 04 June 2026 | 7.16380 (0.04%) | 7.16020 | 7.15300 - 7.18140 | 0.5006 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.07 and 7.17
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.1541666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.12500 (-0.54%) | 7.18990 | 7.11550 - 7.22200 | 0.9504 times | Fri 12 June 2026 | 7.16370 (0.86%) | 7.11190 | 7.09930 - 7.17850 | 0.8388 times | Fri 05 June 2026 | 7.10260 (-0.74%) | 7.16070 | 7.10260 - 7.18580 | 1.0571 times | Fri 29 May 2026 | 7.15560 (0.77%) | 7.14860 | 7.11680 - 7.18130 | 0.4627 times | Fri 22 May 2026 | 7.10110 (0.18%) | 7.07960 | 7.07300 - 7.12510 | 1.2194 times | Fri 15 May 2026 | 7.08820 (-0.38%) | 7.15430 | 7.08550 - 7.16340 | 1.0642 times | Thu 07 May 2026 | 7.11490 (-0.16%) | 7.09610 | 7.09470 - 7.14820 | 0.2895 times | Wed 06 May 2026 | 7.12640 (0.48%) | 7.09700 | 7.07130 - 7.14510 | 0.7953 times | Fri 01 May 2026 | 7.09220 (0.44%) | 7.05420 | 7.04620 - 7.12890 | 0.9815 times | Fri 24 April 2026 | 7.06130 (-0%) | 7.04600 | 7.02920 - 7.08430 | 2.341 times | Fri 17 April 2026 | 7.06140 (0.8%) | 6.98470 | 6.98250 - 7.11570 | 1.8605 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.05 and 7.17
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.1487666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.12500 (-0.43%) | 7.16070 | 7.09930 - 7.22200 | 0.537 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7763 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2664 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5787 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9524 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.2217 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.852 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8225 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.4853 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.5078 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.17 | 7.18 |
| 12 day EMA | 7.15 | 7.16 | 7.16 |
| 20 day EMA | 7.14 | 7.14 | 7.14 |
| 35 day EMA | 7.1 | 7.1 | 7.1 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.18 |
| 12 day SMA | 7.15 | 7.15 | 7.15 |
| 20 day SMA | 7.15 | 7.15 | 7.14 |
| 35 day SMA | 7.13 | 7.13 | 7.13 |
| 50 day SMA | 7.11 | 7.11 | 7.1 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 6.9 | 6.89 | 6.89 |
| 200 day SMA | 6.8 | 6.8 | 6.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.