Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.43 and 7.48
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.4708666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46340 (-0.21%) | 7.47900 | 7.44840 - 7.50080 | 1.6528 times | Thu 29 October 2026 | 7.47920 (0.31%) | 7.45550 | 7.42200 - 7.48510 | 0.621 times | Wed 28 October 2026 | 7.45610 (0.5%) | 7.41870 | 7.40960 - 7.45880 | 0.0556 times | Tue 27 October 2026 | 7.41930 (-0.41%) | 7.45060 | 7.41390 - 7.45560 | 1.1565 times | Mon 26 October 2026 | 7.45020 (0.01%) | 7.47380 | 7.44130 - 7.48050 | 0.0017 times | Fri 23 October 2026 | 7.44980 (-0.43%) | 7.48190 | 7.44700 - 7.48500 | 0 times | Thu 22 October 2026 | 7.48190 (0.21%) | 7.46620 | 7.44660 - 7.48910 | 2.5354 times | Wed 21 October 2026 | 7.46620 (0.17%) | 7.45400 | 7.44740 - 7.47530 | 1.6172 times | Tue 20 October 2026 | 7.45380 (0.15%) | 7.44220 | 7.43760 - 7.47200 | 0.4423 times | Mon 19 October 2026 | 7.44230 (-0.05%) | 7.44410 | 7.42150 - 7.45290 | 1.9176 times | Fri 16 October 2026 | 7.44580 (0.02%) | 7.44350 | 7.43370 - 7.47290 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.39 and 7.48
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4579333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46340 (0.18%) | 7.47380 | 7.40960 - 7.50080 | 0.5147 times | Fri 23 October 2026 | 7.44980 (0.05%) | 7.44410 | 7.42150 - 7.48910 | 0.9611 times | Fri 16 October 2026 | 7.44580 (0.83%) | 7.40150 | 7.34910 - 7.47290 | 0.9994 times | Fri 09 October 2026 | 7.38420 (-0.18%) | 7.40740 | 7.34750 - 7.42460 | 1.5549 times | Fri 02 October 2026 | 7.39760 (-0.82%) | 7.46020 | 7.37340 - 7.46940 | 1.0405 times | Fri 25 September 2026 | 7.45870 (-0.49%) | 7.49520 | 7.43260 - 7.51010 | 1.1381 times | Fri 18 September 2026 | 7.49510 (-0.48%) | 7.54610 | 7.46040 - 7.54740 | 0.9953 times | Fri 11 September 2026 | 7.53090 (0.08%) | 7.54370 | 7.52940 - 7.57080 | 0.5711 times | Fri 04 September 2026 | 7.52520 (0.65%) | 7.48640 | 7.47870 - 7.54890 | 1.1229 times | Fri 28 August 2026 | 7.47630 (-0.42%) | 7.51820 | 7.47630 - 7.53050 | 1.102 times | Fri 21 August 2026 | 7.50760 (1.25%) | 7.41640 | 7.41640 - 7.53600 | 0.89 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.41 and 7.56
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4372333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46340 (0.35%) | 7.43490 | 7.34750 - 7.50080 | 0.832 times | Wed 30 September 2026 | 7.43740 (-0.96%) | 7.50970 | 7.42030 - 7.57080 | 0.9891 times | Mon 31 August 2026 | 7.50930 (2.29%) | 7.34770 | 7.31750 - 7.53600 | 0.8245 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.7381 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8143 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7771 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2678 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5805 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9534 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.223 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.853 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.46 | 7.45 |
| 12 day EMA | 7.45 | 7.45 | 7.45 |
| 20 day EMA | 7.43 | 7.43 | 7.43 |
| 35 day EMA | 7.46 | 7.46 | 7.46 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.45 | 7.45 |
| 12 day SMA | 7.45 | 7.45 | 7.44 |
| 20 day SMA | 7.43 | 7.43 | 7.42 |
| 35 day SMA | 7.45 | 7.45 | 7.45 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.36 | 7.35 | 7.35 |
| 150 day SMA | 7.26 | 7.26 | 7.25 |
| 200 day SMA | 7.17 | 7.16 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.