Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.48 and 7.5
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.4937666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.49510 (0.05%) | 7.49640 | 7.48130 - 7.50490 | 0 times | Thu 17 September 2026 | 7.49100 (0.09%) | 7.48330 | 7.47640 - 7.50440 | 1.6535 times | Wed 16 September 2026 | 7.48430 (-0.42%) | 7.51450 | 7.46040 - 7.52780 | 0.695 times | Tue 15 September 2026 | 7.51550 (-0.03%) | 7.51810 | 7.50600 - 7.52220 | 0.9401 times | Mon 14 September 2026 | 7.51740 (-0.18%) | 7.54610 | 7.50060 - 7.54740 | 1.8061 times | Fri 11 September 2026 | 7.53090 (-0.34%) | 7.55780 | 7.52940 - 7.56520 | 0 times | Thu 10 September 2026 | 7.55690 (-0.12%) | 7.56600 | 7.53840 - 7.57080 | 1.0362 times | Wed 09 September 2026 | 7.56570 (0.27%) | 7.54530 | 7.54210 - 7.56970 | 0.9697 times | Tue 08 September 2026 | 7.54540 (0.27%) | 7.54370 | 7.53130 - 7.54900 | 0.9172 times | Fri 04 September 2026 | 7.52520 (-0.13%) | 7.53510 | 7.50830 - 7.53950 | 1.9821 times | Thu 03 September 2026 | 7.53530 (0.3%) | 7.51190 | 7.50940 - 7.54890 | 0.3121 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.43 and 7.52
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5009666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.49510 (-0.48%) | 7.54610 | 7.46040 - 7.54740 | 1.264 times | Fri 11 September 2026 | 7.53090 (0.08%) | 7.54370 | 7.52940 - 7.57080 | 0.7252 times | Fri 04 September 2026 | 7.52520 (0.65%) | 7.48640 | 7.47870 - 7.54890 | 1.4259 times | Fri 28 August 2026 | 7.47630 (-0.42%) | 7.51820 | 7.47630 - 7.53050 | 1.3994 times | Fri 21 August 2026 | 7.50760 (1.25%) | 7.41640 | 7.41640 - 7.53600 | 1.1301 times | Fri 14 August 2026 | 7.41460 (0.51%) | 7.37840 | 7.36340 - 7.42660 | 1.1073 times | Fri 07 August 2026 | 7.37730 (0.5%) | 7.34770 | 7.31750 - 7.39560 | 1.4612 times | Fri 31 July 2026 | 7.34090 (1.91%) | 7.22390 | 7.20130 - 7.34790 | 0.8795 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.6074 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.3131 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.42 and 7.53
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.5087666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.49510 (-0.19%) | 7.50970 | 7.46040 - 7.57080 | 0.573 times | Mon 31 August 2026 | 7.50930 (2.29%) | 7.34770 | 7.31750 - 7.53600 | 0.8606 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.7704 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8499 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.8111 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.3233 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.6496 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9951 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.2765 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8903 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8595 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.51 |
| 12 day EMA | 7.52 | 7.52 | 7.52 |
| 20 day EMA | 7.51 | 7.51 | 7.51 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.52 |
| 12 day SMA | 7.52 | 7.52 | 7.52 |
| 20 day SMA | 7.52 | 7.52 | 7.52 |
| 35 day SMA | 7.46 | 7.46 | 7.45 |
| 50 day SMA | 7.39 | 7.39 | 7.38 |
| 100 day SMA | 7.26 | 7.26 | 7.25 |
| 150 day SMA | 7.15 | 7.15 | 7.14 |
| 200 day SMA | 7.06 | 7.06 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.