login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKTRY are 6.83 and 6.87

Daily Target 1	6.82
Daily Target 2	6.84
Daily Target 3	6.8569
Daily Target 4	6.88
Daily Target 5	6.89

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.86130 (-0.09%)	6.86730	6.83830 - 6.87110	0.6144 times
Thu 19 March 2026	6.86770 (0.47%)	6.79860	6.78720 - 6.88730	1.8664 times
Tue 17 March 2026	6.83580 (0.48%)	6.80270	6.78320 - 6.83710	1.3334 times
Mon 16 March 2026	6.80310 (0.74%)	6.76610	6.75410 - 6.81560	0.8595 times
Fri 13 March 2026	6.75330 (-0.93%)	6.81650	6.75020 - 6.82220	1.3176 times
Thu 12 March 2026	6.81640 (-0%)	6.81920	6.79900 - 6.84250	0.0748 times
Wed 11 March 2026	6.81650 (-0.57%)	6.85500	6.81520 - 6.87590	1.4208 times
Tue 10 March 2026	6.85560 (-0.02%)	6.85710	6.84720 - 6.88390	0.8296 times
Mon 09 March 2026	6.85710 (0.07%)	6.80300	6.79310 - 6.87310	1.6835 times
Fri 06 March 2026	6.85260 (0.11%)	6.84430	6.81700 - 6.85900	0 times
Thu 05 March 2026	6.84500 (-0.13%)	6.85490	6.81510 - 6.87250	0.0237 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKTRY are 6.81 and 6.94

Weekly Target 1	6.7
Weekly Target 2	6.78
Weekly Target 3	6.8342333333333
Weekly Target 4	6.91
Weekly Target 5	6.97

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.86130 (1.6%)	6.76610	6.75410 - 6.88730	1.5412 times
Fri 13 March 2026	6.75330 (-1.45%)	6.80300	6.75020 - 6.88390	1.7564 times
Fri 06 March 2026	6.85260 (-1.36%)	6.92340	6.79070 - 6.94450	1.0456 times
Fri 27 February 2026	6.94690 (0.45%)	6.94650	6.90920 - 6.96160	1.3924 times
Fri 20 February 2026	6.91580 (-0.34%)	6.93770	6.88580 - 6.94560	0.5851 times
Fri 13 February 2026	6.93930 (0%)	6.94860	6.93600 - 6.95780	0 times
Fri 13 February 2026	6.93930 (0.6%)	6.90060	6.84930 - 6.97260	0.3571 times
Fri 06 February 2026	6.89820 (-0.11%)	6.90290	6.85630 - 6.92110	1.2505 times
Fri 30 January 2026	6.90600 (0.48%)	6.89410	6.87790 - 7.01900	1.246 times
Fri 23 January 2026	6.87330 (2.3%)	6.74700	6.74140 - 6.87600	0.8257 times
Fri 16 January 2026	6.71880 (0.17%)	6.71210	6.71050 - 6.75660	0.943 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKTRY are 6.71 and 6.9

Monthly Target 1	6.66
Monthly Target 2	6.76
Monthly Target 3	6.852
Monthly Target 4	6.95
Monthly Target 5	7.05

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	6.86130 (-1.23%)	6.92340	6.75020 - 6.94450	1.6493 times
Fri 27 February 2026	6.94690 (0.59%)	6.90290	6.84930 - 6.97260	1.3614 times
Fri 30 January 2026	6.90600 (2.2%)	6.76770	6.70630 - 7.01900	1.7464 times
Wed 31 December 2025	6.75710 (2.31%)	6.60510	6.45730 - 6.79020	1.218 times
Fri 28 November 2025	6.60430 (1.56%)	6.49390	6.39350 - 6.61050	1.1758 times
Fri 31 October 2025	6.50270 (-0.59%)	6.53950	6.43820 - 6.59040	2.1233 times
Tue 30 September 2025	6.54160 (1.57%)	6.45900	6.41040 - 6.56430	0.7258 times
Fri 29 August 2025	6.44060 (3.43%)	6.22870	6.21010 - 6.45330	0 times
Thu 31 July 2025	6.22690 (-1.03%)	6.27040	6.20280 - 6.44750	0 times
Mon 30 June 2025	6.29150 (5.41%)	5.97000	5.96200 - 6.29480	0 times
Fri 30 May 2025	5.96880 (1.91%)	5.87290	5.75040 - 5.99440	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKTRY

DMA (daily moving average) of Danish Krone DKKTRY

DMA period	DMA value
5 day DMA	6.82
12 day DMA	6.83
20 day DMA	6.87
35 day DMA	6.89
50 day DMA	6.87
100 day DMA	6.75
150 day DMA	6.65
200 day DMA	6.53

EMA (exponential moving average) of Danish Krone DKKTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.85	6.84	6.82
12 day EMA	6.84	6.84	6.83
20 day EMA	6.85	6.85	6.85
35 day EMA	6.85	6.85	6.85
50 day EMA	6.86	6.86	6.86

SMA (simple moving average) of Danish Krone DKKTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.82	6.82	6.81
12 day SMA	6.83	6.83	6.83
20 day SMA	6.87	6.87	6.87
35 day SMA	6.89	6.89	6.89
50 day SMA	6.87	6.86	6.86
100 day SMA	6.75	6.74	6.74
150 day SMA	6.65	6.65	6.64
200 day SMA	6.53	6.52	6.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme