Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 31.97 and 32.16
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.007133333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.19 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.06390 (0.37%) | 31.94130 | 31.88600 - 32.07150 | 1.2405 times | Tue 27 January 2026 | 31.94670 (0.98%) | 31.63610 | 31.58410 - 32.00640 | 1.8655 times | Mon 26 January 2026 | 31.63820 (-0.07%) | 31.67110 | 31.60430 - 31.72860 | 0.9554 times | Fri 23 January 2026 | 31.66020 (0.7%) | 31.44290 | 31.41880 - 31.67370 | 1.6131 times | Thu 22 January 2026 | 31.44130 (0.52%) | 31.27860 | 31.27570 - 31.44940 | 0.9224 times | Wed 21 January 2026 | 31.28010 (-0.06%) | 31.29720 | 31.27640 - 31.40710 | 0.6377 times | Tue 20 January 2026 | 31.29870 (0.66%) | 31.19440 | 31.18510 - 31.33190 | 0.7188 times | Fri 16 January 2026 | 31.09310 (-0.2%) | 31.15720 | 31.07010 - 31.16930 | 1.3061 times | Thu 15 January 2026 | 31.15430 (0.18%) | 31.09140 | 31.03170 - 31.16420 | 0.1889 times | Wed 14 January 2026 | 31.09940 (0.07%) | 31.07690 | 31.05340 - 31.13940 | 0.5516 times | Tue 13 January 2026 | 31.07710 (-0.05%) | 31.09310 | 31.05360 - 31.13540 | 0.9679 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 31.82 and 32.31
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.9065 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.06390 (1.28%) | 31.67110 | 31.58410 - 32.07150 | 1.0691 times | Fri 23 January 2026 | 31.66020 (1.82%) | 31.19440 | 31.18510 - 31.67370 | 1.0245 times | Fri 16 January 2026 | 31.09310 (0.49%) | 31.00660 | 31.00590 - 31.16930 | 0.9899 times | Fri 09 January 2026 | 30.94240 (-1.28%) | 31.30710 | 30.94130 - 31.32190 | 1.4232 times | Fri 02 January 2026 | 31.34470 (0.02%) | 31.40420 | 31.29580 - 31.43200 | 1.3999 times | Fri 26 December 2025 | 31.33790 (1.12%) | 31.04380 | 31.02500 - 31.45840 | 0.8038 times | Fri 19 December 2025 | 30.99110 (-0.05%) | 31.01070 | 30.95610 - 31.11980 | 0.9787 times | Fri 12 December 2025 | 31.00790 (0.76%) | 30.76160 | 30.05120 - 31.04160 | 0.0397 times | Fri 05 December 2025 | 30.77280 (1.17%) | 30.42260 | 29.71420 - 30.77380 | 0.8191 times | Fri 28 November 2025 | 30.41780 (1.07%) | 30.10720 | 30.04480 - 30.47860 | 1.4521 times | Fri 21 November 2025 | 30.09530 (-0.11%) | 30.19400 | 30.02470 - 30.29810 | 0.5937 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 31.5 and 32.63
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.692233333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.06390 (2.45%) | 31.34600 | 30.94130 - 32.07150 | 2.5964 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.987 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.7669 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 2.6784 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.9712 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times | Wed 30 April 2025 | 27.94110 (6%) | 26.54280 | 26.29210 - 27.95090 | 0 times | Mon 31 March 2025 | 26.35910 (4.7%) | 25.28970 | 25.05940 - 28.75100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.64 | 31.49 |
| 12 day EMA | 31.53 | 31.43 | 31.34 |
| 20 day EMA | 31.37 | 31.3 | 31.23 |
| 35 day EMA | 31.13 | 31.08 | 31.03 |
| 50 day EMA | 30.95 | 30.9 | 30.86 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.59 | 31.46 |
| 12 day SMA | 31.4 | 31.31 | 31.24 |
| 20 day SMA | 31.32 | 31.28 | 31.25 |
| 35 day SMA | 31.21 | 31.17 | 31.13 |
| 50 day SMA | 30.93 | 30.89 | 30.85 |
| 100 day SMA | 30.41 | 30.39 | 30.36 |
| 150 day SMA | 30.05 | 30.02 | 30 |
| 200 day SMA | 29.44 | 29.41 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.