Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 33.15 and 33.26
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.235133333333 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.34 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.21870 (-0.19%) | 33.28210 | 33.19060 - 33.29610 | 2.6683 times | Fri 01 May 2026 | 33.28120 (0.02%) | 33.27220 | 33.25630 - 33.36310 | 2.1873 times | Thu 30 April 2026 | 33.27600 (0.63%) | 33.07180 | 33.03890 - 33.30420 | 2.9024 times | Wed 29 April 2026 | 33.06920 (0.16%) | 33.01740 | 32.99710 - 33.07830 | 0.1438 times | Tue 28 April 2026 | 33.01720 (-0.19%) | 33.08130 | 32.93400 - 33.09470 | 0.0054 times | Mon 27 April 2026 | 33.08070 (0.39%) | 32.93060 | 32.92390 - 33.12600 | 0.0615 times | Fri 24 April 2026 | 32.95320 (0.32%) | 32.84810 | 32.84060 - 32.97180 | 0.0584 times | Thu 23 April 2026 | 32.84770 (-0.05%) | 32.86070 | 32.83590 - 32.95340 | 0.1247 times | Wed 22 April 2026 | 32.86530 (-0.07%) | 32.89130 | 32.84280 - 32.92540 | 0.8891 times | Tue 21 April 2026 | 32.88710 (0.02%) | 32.88620 | 32.80950 - 32.92380 | 0.9591 times | Mon 20 April 2026 | 32.88070 (0.35%) | 32.72550 | 32.72450 - 32.89510 | 0.9269 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 33.15 and 33.26
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.235133333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.21870 (-0.19%) | 33.28210 | 33.19060 - 33.29610 | 0.6976 times | Fri 01 May 2026 | 33.28120 (1%) | 32.93060 | 32.92390 - 33.36310 | 1.3858 times | Fri 24 April 2026 | 32.95320 (0.57%) | 32.72550 | 32.72450 - 32.97180 | 0.7734 times | Fri 17 April 2026 | 32.76750 (1.65%) | 32.22160 | 32.21530 - 32.85550 | 0.8292 times | Fri 10 April 2026 | 32.23410 (0.67%) | 31.97050 | 31.96870 - 32.37150 | 0.5123 times | Thu 02 April 2026 | 32.01810 (0.06%) | 31.97780 | 31.84830 - 32.08230 | 0.5338 times | Fri 27 March 2026 | 32.00030 (-0.88%) | 32.32600 | 31.98380 - 32.41080 | 0.9538 times | Fri 20 March 2026 | 32.28360 (0.31%) | 32.22950 | 32.20200 - 32.36060 | 1.3924 times | Fri 13 March 2026 | 32.18420 (-0.9%) | 32.41320 | 32.15820 - 32.59140 | 1.786 times | Fri 06 March 2026 | 32.47810 (0.91%) | 32.16850 | 31.98000 - 32.47980 | 1.1356 times | Fri 27 February 2026 | 32.18660 (0.45%) | 32.11760 | 31.95470 - 32.26040 | 1.2377 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 33.12 and 33.29
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.257466666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.21870 (-0.17%) | 33.27220 | 33.19060 - 33.36310 | 0.4279 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 1.0987 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 1.8437 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 1.1478 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 1.5132 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.0652 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 0.9472 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 1.4358 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.5207 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.15 | 33.09 |
| 12 day EMA | 33 | 32.96 | 32.9 |
| 20 day EMA | 32.84 | 32.8 | 32.75 |
| 35 day EMA | 32.64 | 32.61 | 32.57 |
| 50 day EMA | 32.46 | 32.43 | 32.4 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.14 | 33.08 |
| 12 day SMA | 33.01 | 32.97 | 32.91 |
| 20 day SMA | 32.76 | 32.7 | 32.64 |
| 35 day SMA | 32.5 | 32.47 | 32.45 |
| 50 day SMA | 32.42 | 32.39 | 32.37 |
| 100 day SMA | 31.95 | 31.92 | 31.9 |
| 150 day SMA | 31.32 | 31.29 | 31.27 |
| 200 day SMA | 30.88 | 30.86 | 30.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.