CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADTRY are 30.61 and 30.94 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.6629 | | Daily Target 4 | 30.88 | | Daily Target 5 | 30.99 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.77280 (1.06%) |
30.44910 |
30.44210 - 30.77380 |
0.6943 times |
Thu 04 December 2025 |
30.44920 (0.09%) |
30.42370 |
30.37200 - 30.48150 |
1.4686 times |
Wed 03 December 2025 |
30.42300 (0.05%) |
30.40740 |
30.37580 - 30.45320 |
0.0483 times |
Tue 02 December 2025 |
30.40710 (0.28%) |
30.31940 |
30.27040 - 30.40980 |
1.3549 times |
Mon 01 December 2025 |
30.32350 (-0.31%) |
30.42260 |
29.71420 - 30.43510 |
0.0403 times |
Fri 28 November 2025 |
30.41780 (0.61%) |
30.29280 |
30.25460 - 30.47860 |
2.3568 times |
Wed 26 November 2025 |
30.23370 (0.4%) |
30.11160 |
30.10420 - 30.23780 |
1.624 times |
Tue 25 November 2025 |
30.11180 (0.1%) |
30.08280 |
30.04480 - 30.12200 |
1.5095 times |
Mon 24 November 2025 |
30.08240 (-0.04%) |
30.10720 |
30.05060 - 30.12330 |
0.9032 times |
Fri 21 November 2025 |
30.09530 (-0.08%) |
30.11900 |
30.03760 - 30.14080 |
0 times |
Thu 20 November 2025 |
30.12030 (-0.11%) |
30.15360 |
30.03330 - 30.17620 |
0.8257 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADTRY are 30.24 and 31.3 | Weekly Target 1 | 29.36 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 30.420266666667 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.77280 (1.17%) |
30.42260 |
29.71420 - 30.77380 |
0.9659 times |
Fri 28 November 2025 |
30.41780 (1.07%) |
30.10720 |
30.04480 - 30.47860 |
1.7123 times |
Fri 21 November 2025 |
30.09530 (-0.11%) |
30.19400 |
30.02470 - 30.29810 |
0.7001 times |
Fri 14 November 2025 |
30.12880 (0.26%) |
30.07220 |
29.79800 - 30.21240 |
0.8305 times |
Fri 07 November 2025 |
30.05210 (0.1%) |
29.93340 |
29.53470 - 30.08950 |
0.6429 times |
Fri 31 October 2025 |
30.02060 (0%) |
30.06060 |
29.96000 - 30.06780 |
0 times |
Fri 31 October 2025 |
30.02060 (0.19%) |
30.02520 |
29.89880 - 30.20560 |
0.2572 times |
Fri 24 October 2025 |
29.96400 (0.27%) |
29.91940 |
29.44550 - 30.07590 |
1.8281 times |
Fri 17 October 2025 |
29.88270 (0%) |
29.87190 |
29.70840 - 29.94020 |
1.6571 times |
Fri 10 October 2025 |
29.88190 (-0.01%) |
29.85480 |
29.69590 - 30.00580 |
1.4059 times |
Fri 03 October 2025 |
29.88510 (0.27%) |
29.82610 |
29.71230 - 29.92010 |
1.4755 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADTRY are 30.24 and 31.3 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 30.420266666667 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.77280 (1.17%) |
30.42260 |
29.71420 - 30.77380 |
0.75 times |
Fri 28 November 2025 |
30.41780 (1.32%) |
29.93340 |
29.53470 - 30.47860 |
3.0174 times |
Fri 31 October 2025 |
30.02060 (0.51%) |
29.86570 |
29.44550 - 30.20560 |
4.574 times |
Tue 30 September 2025 |
29.86810 (-0.22%) |
29.92610 |
29.73330 - 30.04710 |
1.6586 times |
Fri 29 August 2025 |
29.93350 (2%) |
29.35320 |
29.29670 - 29.93350 |
0 times |
Thu 31 July 2025 |
29.34770 (0.27%) |
29.14870 |
29.06970 - 29.93170 |
0 times |
Mon 30 June 2025 |
29.27000 (2.58%) |
28.60920 |
28.46930 - 29.27760 |
0 times |
Fri 30 May 2025 |
28.53500 (2.13%) |
27.83120 |
27.44720 - 28.59610 |
0 times |
Wed 30 April 2025 |
27.94110 (6%) |
26.54280 |
26.29210 - 27.95090 |
0 times |
Mon 31 March 2025 |
26.35910 (4.7%) |
25.28970 |
25.05940 - 28.75100 |
0 times |
Fri 28 February 2025 |
25.17490 (2.66%) |
24.43410 |
24.26740 - 25.72590 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 30.3 | | 20 day DMA | 30.24 | | 35 day DMA | 30.12 | | 50 day DMA | 30.04 | | 100 day DMA | 29.82 | | 150 day DMA | 29.31 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.38 | 30.35 | | 12 day EMA | 30.36 | 30.28 | 30.25 | | 20 day EMA | 30.26 | 30.21 | 30.19 | | 35 day EMA | 30.17 | 30.13 | 30.11 | | 50 day EMA | 30.08 | 30.05 | 30.03 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.4 | 30.36 | | 12 day SMA | 30.3 | 30.26 | 30.23 | | 20 day SMA | 30.24 | 30.19 | 30.16 | | 35 day SMA | 30.12 | 30.1 | 30.08 | | 50 day SMA | 30.04 | 30.02 | 30.01 | | 100 day SMA | 29.82 | 29.8 | 29.79 | | 150 day SMA | 29.31 | 29.29 | 29.27 | | 200 day SMA | 28.45 | 28.42 | 28.39 |
|
|
