CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 32.79 and 32.91

Daily Target 132.76
Daily Target 232.81
Daily Target 332.883366666667
Daily Target 432.93
Daily Target 533

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 32.86520 (-0.22%) 32.93840 32.83240 - 32.95250 1.1511 times
Wed 17 June 2026 32.93920 (-0.79%) 33.19980 32.89880 - 33.21920 1.1274 times
Tue 16 June 2026 33.20270 (0.26%) 33.10910 33.05550 - 33.21280 1.379 times
Mon 15 June 2026 33.11520 (0.09%) 33.16710 33.08570 - 33.19620 0.9676 times
Fri 12 June 2026 33.08630 (-0.12%) 33.12810 33.08360 - 33.16760 0 times
Thu 11 June 2026 33.12460 (-0.17%) 33.17670 32.99760 - 33.21320 1.3722 times
Wed 10 June 2026 33.18030 (0.33%) 33.07940 33.07440 - 33.21980 0.0786 times
Tue 09 June 2026 33.07270 (0.04%) 33.06090 33.04210 - 33.15960 0.9592 times
Mon 08 June 2026 33.06020 (0.05%) 33.08040 33.04520 - 33.12910 1.7136 times
Fri 05 June 2026 33.04470 (-0.33%) 33.15650 33.04470 - 33.26050 1.2512 times
Thu 04 June 2026 33.15380 (-0.07%) 33.17870 33.09700 - 33.20040 0.4757 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 32.66 and 33.04

Weekly Target 132.59
Weekly Target 232.73
Weekly Target 332.972266666667
Weekly Target 433.11
Weekly Target 533.36

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 32.86520 (-0.67%) 33.16710 32.83240 - 33.21920 1.1989 times
Fri 12 June 2026 33.08630 (0.13%) 33.08040 32.99760 - 33.21980 1.0689 times
Fri 05 June 2026 33.04470 (-0.61%) 33.30200 33.04470 - 33.30200 1.4185 times
Fri 29 May 2026 33.24760 (0.49%) 33.24810 33.09600 - 33.34540 0.5748 times
Fri 22 May 2026 33.08620 (-0.14%) 33.10310 33.08620 - 33.28270 1.5591 times
Fri 15 May 2026 33.13340 (-0.14%) 33.20580 33.10890 - 33.25320 1.441 times
Thu 07 May 2026 33.18050 (-0.2%) 33.27140 33.16880 - 33.33700 0.3394 times
Wed 06 May 2026 33.24650 (-0.1%) 33.28210 33.16880 - 33.33700 1.0229 times
Fri 01 May 2026 33.28120 (1%) 32.93060 32.92390 - 33.36310 0.8834 times
Fri 24 April 2026 32.95320 (0.57%) 32.72550 32.72450 - 32.97180 0.493 times
Fri 17 April 2026 32.76750 (1.65%) 32.22160 32.21530 - 32.85550 0.5286 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 32.61 and 33.08

Monthly Target 132.53
Monthly Target 232.7
Monthly Target 332.999866666667
Monthly Target 433.17
Monthly Target 533.47

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 32.86520 (-1.15%) 33.30200 32.83240 - 33.30200 1.3606 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 1.9568 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.767 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 1.2871 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.8013 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 1.0564 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.7436 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.6613 times
Fri 31 October 2025 30.02060 (0.51%) 29.86570 29.44550 - 30.20560 1.0024 times
Tue 30 September 2025 29.86810 (-0.22%) 29.92610 29.73330 - 30.04710 0.3635 times
Fri 29 August 2025 29.93350 (2%) 29.35320 29.29670 - 29.93350 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.09
20 day DMA 33.14
35 day DMA 33.17
50 day DMA 33.04
100 day DMA 32.58
150 day DMA 32.01
200 day DMA 31.47

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.0833.15
12 day EMA33.0833.1233.15
20 day EMA33.133.1233.14
35 day EMA33.0233.0333.04
50 day EMA32.9832.9832.98

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.0933.14
12 day SMA33.0933.1133.14
20 day SMA33.1433.1633.17
35 day SMA33.1733.1833.18
50 day SMA33.0433.0333.02
100 day SMA32.5832.5732.56
150 day SMA32.0131.9931.97
200 day SMA31.4731.4631.44
Back to top | Use Dark Theme