Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 35.74 and 35.85
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.776566666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.73950 (-0.01%) | 35.73930 | 35.73930 - 35.85090 | 1.6624 times | Thu 29 October 2026 | 35.74200 (0.05%) | 35.71620 | 35.64470 - 35.76760 | 0.6168 times | Wed 28 October 2026 | 35.72290 (0.71%) | 35.46950 | 35.41520 - 35.72450 | 0.0568 times | Tue 27 October 2026 | 35.46970 (-0.28%) | 35.56730 | 35.44970 - 35.59760 | 1.1602 times | Mon 26 October 2026 | 35.56910 (0.25%) | 35.54120 | 35.43560 - 35.58780 | 0.0018 times | Fri 23 October 2026 | 35.48040 (-0.31%) | 35.59260 | 35.47920 - 35.63730 | 0 times | Thu 22 October 2026 | 35.59140 (0.59%) | 35.38080 | 35.37140 - 35.59800 | 2.469 times | Wed 21 October 2026 | 35.38250 (0.28%) | 35.28290 | 35.25430 - 35.42310 | 1.6331 times | Tue 20 October 2026 | 35.28270 (0.32%) | 35.16890 | 35.16890 - 35.35920 | 0.4385 times | Mon 19 October 2026 | 35.16940 (0.4%) | 35.10740 | 35.08780 - 35.24550 | 1.9613 times | Fri 16 October 2026 | 35.02970 (0.21%) | 34.96160 | 34.92210 - 35.06940 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 35.58 and 36.01
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.668533333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.73950 (0.73%) | 35.54120 | 35.41520 - 35.85090 | 0.5122 times | Fri 23 October 2026 | 35.48040 (1.29%) | 35.10740 | 35.08780 - 35.63730 | 0.952 times | Fri 16 October 2026 | 35.02970 (1.34%) | 34.62890 | 34.53900 - 35.06940 | 1.0015 times | Fri 09 October 2026 | 34.56600 (0.26%) | 34.51840 | 34.42190 - 34.73800 | 1.5494 times | Fri 02 October 2026 | 34.47680 (-0.39%) | 34.62840 | 34.44800 - 34.65550 | 1.0412 times | Fri 25 September 2026 | 34.61020 (-0.78%) | 34.88170 | 34.59760 - 34.90050 | 1.1419 times | Fri 18 September 2026 | 34.88210 (-0.31%) | 35.08550 | 34.77280 - 35.09270 | 0.9866 times | Fri 11 September 2026 | 34.98910 (-0.03%) | 35.12960 | 34.98910 - 35.24450 | 0.599 times | Fri 04 September 2026 | 35.00090 (0.88%) | 34.74190 | 34.67550 - 35.21620 | 1.1163 times | Fri 28 August 2026 | 34.69550 (-0.61%) | 34.88250 | 34.66050 - 34.90910 | 1.0999 times | Fri 21 August 2026 | 34.90730 (1.09%) | 34.53140 | 34.46920 - 35.03050 | 0.8941 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 35.08 and 36.51
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.337433333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.73950 (3.68%) | 34.47190 | 34.42190 - 35.85090 | 1.2873 times | Wed 30 September 2026 | 34.47190 (-1.15%) | 34.87750 | 34.44800 - 35.24450 | 1.5417 times | Mon 31 August 2026 | 34.87300 (2.8%) | 33.95360 | 33.79610 - 35.03050 | 1.2847 times | Fri 31 July 2026 | 33.92340 (3.22%) | 32.86590 | 32.81130 - 33.97140 | 1.1205 times | Tue 30 June 2026 | 32.86630 (-1.15%) | 33.30200 | 32.66040 - 33.30200 | 1.2365 times | Fri 29 May 2026 | 33.24760 (-0.09%) | 33.27220 | 33.08620 - 33.36310 | 1.1768 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 0.4613 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 0.7741 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 0.4819 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 0.6353 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 0.4472 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.61 | 35.54 |
| 12 day EMA | 35.44 | 35.38 | 35.31 |
| 20 day EMA | 35.26 | 35.21 | 35.15 |
| 35 day EMA | 35.11 | 35.07 | 35.03 |
| 50 day EMA | 34.99 | 34.96 | 34.93 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.6 | 35.57 |
| 12 day SMA | 35.43 | 35.35 | 35.27 |
| 20 day SMA | 35.11 | 35.05 | 34.99 |
| 35 day SMA | 34.95 | 34.92 | 34.91 |
| 50 day SMA | 34.94 | 34.93 | 34.91 |
| 100 day SMA | 34.25 | 34.23 | 34.2 |
| 150 day SMA | 33.81 | 33.79 | 33.76 |
| 200 day SMA | 33.37 | 33.35 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.