Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 32.26 and 32.35
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.2847 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.38 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.28360 (0.08%) | 32.25330 | 32.23890 - 32.33160 | 0.7386 times | Thu 19 March 2026 | 32.25750 (-0.11%) | 32.27690 | 32.20860 - 32.33020 | 1.624 times | Tue 17 March 2026 | 32.29430 (0.04%) | 32.28530 | 32.21950 - 32.31070 | 1.2048 times | Mon 16 March 2026 | 32.28280 (0.31%) | 32.22950 | 32.20200 - 32.36060 | 0.8135 times | Fri 13 March 2026 | 32.18420 (-0.71%) | 32.41500 | 32.15820 - 32.44090 | 1.3513 times | Thu 12 March 2026 | 32.41530 (-0.02%) | 32.42000 | 32.33200 - 32.49160 | 0.0602 times | Wed 11 March 2026 | 32.42040 (-0.13%) | 32.46260 | 32.40930 - 32.52800 | 1.4604 times | Tue 10 March 2026 | 32.46410 (0.06%) | 32.44430 | 32.40330 - 32.52590 | 0.929 times | Mon 09 March 2026 | 32.44410 (-0.1%) | 32.41320 | 32.31920 - 32.59140 | 1.8184 times | Fri 06 March 2026 | 32.47810 (0.82%) | 32.20940 | 32.20810 - 32.47980 | 0 times | Thu 05 March 2026 | 32.21430 (-0.06%) | 32.23430 | 32.08150 - 32.31170 | 0.0235 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 32.24 and 32.4
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.282066666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.28360 (0.31%) | 32.22950 | 32.20200 - 32.36060 | 1.4115 times | Fri 13 March 2026 | 32.18420 (-0.9%) | 32.41320 | 32.15820 - 32.59140 | 1.8104 times | Fri 06 March 2026 | 32.47810 (0.91%) | 32.16850 | 31.98000 - 32.47980 | 1.1511 times | Fri 27 February 2026 | 32.18660 (0.45%) | 32.11760 | 31.95470 - 32.26040 | 1.2546 times | Fri 20 February 2026 | 32.04130 (-0.1%) | 32.06610 | 31.91700 - 32.08440 | 0.5705 times | Fri 13 February 2026 | 32.07240 (0%) | 32.12820 | 32.06530 - 32.16650 | 0 times | Fri 13 February 2026 | 32.07240 (0.48%) | 31.89380 | 31.65910 - 32.31720 | 0.3343 times | Fri 06 February 2026 | 31.91900 (-0.07%) | 31.89400 | 31.72090 - 32.00890 | 1.2927 times | Fri 30 January 2026 | 31.93980 (0.88%) | 31.67110 | 31.58410 - 32.23550 | 1.2892 times | Fri 23 January 2026 | 31.66020 (1.82%) | 31.19440 | 31.18510 - 31.67370 | 0.8857 times | Fri 16 January 2026 | 31.09310 (0.49%) | 31.00660 | 31.00590 - 31.16930 | 0.8558 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 32.13 and 32.74
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.285 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.28360 (0.3%) | 32.16850 | 31.98000 - 32.59140 | 1.7986 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 1.4199 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 1.8719 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.3177 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.1717 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 1.7762 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.6441 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.29 | 32.3 |
| 12 day EMA | 32.28 | 32.28 | 32.28 |
| 20 day EMA | 32.23 | 32.22 | 32.22 |
| 35 day EMA | 32.06 | 32.05 | 32.04 |
| 50 day EMA | 31.9 | 31.88 | 31.86 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.29 | 32.32 |
| 12 day SMA | 32.33 | 32.32 | 32.31 |
| 20 day SMA | 32.24 | 32.22 | 32.21 |
| 35 day SMA | 32.14 | 32.13 | 32.13 |
| 50 day SMA | 31.92 | 31.89 | 31.87 |
| 100 day SMA | 31.24 | 31.22 | 31.19 |
| 150 day SMA | 30.75 | 30.73 | 30.71 |
| 200 day SMA | 30.3 | 30.28 | 30.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.