Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 34.86 and 34.94
| Daily Target 1 | 34.8 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 34.880833333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 34.96 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.88020 (0.01%) | 34.87410 | 34.84210 - 34.92020 | 1.5654 times | Wed 16 September 2026 | 34.87760 (-0.28%) | 34.96840 | 34.77280 - 34.97820 | 0.6644 times | Tue 15 September 2026 | 34.97380 (-0.11%) | 35.01360 | 34.94320 - 35.02530 | 0.9074 times | Mon 14 September 2026 | 35.01230 (0.07%) | 35.08550 | 34.93410 - 35.09270 | 1.73 times | Fri 11 September 2026 | 34.98910 (-0.5%) | 35.16820 | 34.98910 - 35.19770 | 0 times | Thu 10 September 2026 | 35.16470 (-0.16%) | 35.21710 | 35.11440 - 35.22580 | 1.149 times | Wed 09 September 2026 | 35.22220 (0.05%) | 35.20700 | 35.10400 - 35.24290 | 0.9318 times | Tue 08 September 2026 | 35.20460 (0.58%) | 35.12960 | 35.10680 - 35.24450 | 0.8745 times | Fri 04 September 2026 | 35.00090 (-0.35%) | 35.12310 | 34.92170 - 35.14010 | 1.8873 times | Thu 03 September 2026 | 35.12300 (0.31%) | 35.01320 | 35.00640 - 35.21620 | 0.2904 times | Wed 02 September 2026 | 35.01450 (0.67%) | 34.77800 | 34.67550 - 35.02190 | 1.7424 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 34.67 and 34.99
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.915233333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.88020 (-0.31%) | 35.08550 | 34.77280 - 35.09270 | 1.2539 times | Fri 11 September 2026 | 34.98910 (-0.03%) | 35.12960 | 34.98910 - 35.24450 | 0.7613 times | Fri 04 September 2026 | 35.00090 (0.88%) | 34.74190 | 34.67550 - 35.21620 | 1.4188 times | Fri 28 August 2026 | 34.69550 (-0.61%) | 34.88250 | 34.66050 - 34.90910 | 1.398 times | Fri 21 August 2026 | 34.90730 (1.09%) | 34.53140 | 34.46920 - 35.03050 | 1.1364 times | Fri 14 August 2026 | 34.53230 (0.91%) | 34.21370 | 34.19970 - 34.56470 | 1.1289 times | Fri 07 August 2026 | 34.22160 (0.88%) | 33.95360 | 33.79610 - 34.28150 | 1.4553 times | Fri 31 July 2026 | 33.92340 (0.97%) | 33.64410 | 33.53610 - 33.97140 | 0.8471 times | Fri 24 July 2026 | 33.59770 (0%) | 33.62980 | 33.57190 - 33.68570 | 0 times | Fri 24 July 2026 | 33.59770 (-0.16%) | 33.66760 | 33.43940 - 33.71760 | 0.6002 times | Fri 17 July 2026 | 33.65300 (1.37%) | 33.23600 | 33.19970 - 33.69710 | 1.2848 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 34.78 and 35.35
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 34.9334 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.88020 (0.02%) | 34.87750 | 34.67550 - 35.24450 | 1.0108 times | Mon 31 August 2026 | 34.87300 (2.8%) | 33.95360 | 33.79610 - 35.03050 | 1.5158 times | Fri 31 July 2026 | 33.92340 (3.22%) | 32.86590 | 32.81130 - 33.97140 | 1.3222 times | Tue 30 June 2026 | 32.86630 (-1.15%) | 33.30200 | 32.66040 - 33.30200 | 1.4591 times | Fri 29 May 2026 | 33.24760 (-0.09%) | 33.27220 | 33.08620 - 33.36310 | 1.3886 times | Thu 30 April 2026 | 33.27600 (4.07%) | 31.97920 | 31.93830 - 33.30420 | 0.5443 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 0.9134 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 0.5686 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 0.7496 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 0.5277 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 0.4692 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.98 | 35.03 |
| 12 day EMA | 34.95 | 34.96 | 34.98 |
| 20 day EMA | 34.86 | 34.86 | 34.86 |
| 35 day EMA | 34.59 | 34.57 | 34.55 |
| 50 day EMA | 34.27 | 34.24 | 34.21 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35 | 35.07 |
| 12 day SMA | 35.02 | 35.02 | 35 |
| 20 day SMA | 34.94 | 34.93 | 34.92 |
| 35 day SMA | 34.64 | 34.61 | 34.58 |
| 50 day SMA | 34.31 | 34.28 | 34.24 |
| 100 day SMA | 33.71 | 33.69 | 33.67 |
| 150 day SMA | 33.24 | 33.22 | 33.2 |
| 200 day SMA | 32.76 | 32.74 | 32.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.