login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 33.79 and 33.93

Daily Target 1	33.77
Daily Target 2	33.82
Daily Target 3	33.899066666667
Daily Target 4	33.95
Daily Target 5	34.03

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.87650 (-0.14%)	33.95360	33.84430 - 33.97640	0.4285 times
Fri 31 July 2026	33.92340 (-0.05%)	33.94040	33.83430 - 33.96750	1.7159 times
Thu 30 July 2026	33.94090 (0.28%)	33.84520	33.78980 - 33.97140	1.7187 times
Wed 29 July 2026	33.84640 (0.68%)	33.61850	33.61410 - 33.84940	1.1567 times
Tue 28 July 2026	33.61790 (0.19%)	33.55520	33.55150 - 33.65930	2.3376 times
Mon 27 July 2026	33.55490 (-0.13%)	33.64410	33.53610 - 33.68590	0.7984 times
Fri 24 July 2026	33.59770 (0%)	33.62980	33.57190 - 33.68570	0 times
Fri 24 July 2026	33.59770 (-0.11%)	33.62980	33.57190 - 33.68570	0 times
Thu 23 July 2026	33.63310 (0.14%)	33.58500	33.58110 - 33.67770	0.7246 times
Wed 22 July 2026	33.58490 (0.3%)	33.48510	33.48190 - 33.59440	1.1195 times
Tue 21 July 2026	33.48500 (-0.19%)	33.55650	33.43940 - 33.60570	2.7722 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 33.79 and 33.93

Weekly Target 1	33.77
Weekly Target 2	33.82
Weekly Target 3	33.899066666667
Weekly Target 4	33.95
Weekly Target 5	34.03

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.87650 (-0.14%)	33.95360	33.84430 - 33.97640	0.0573 times
Fri 31 July 2026	33.92340 (0.97%)	33.64410	33.53610 - 33.97140	1.0325 times
Fri 24 July 2026	33.59770 (0%)	33.62980	33.57190 - 33.68570	0 times
Fri 24 July 2026	33.59770 (-0.16%)	33.66760	33.43940 - 33.71760	0.7317 times
Fri 17 July 2026	33.65300 (1.37%)	33.23600	33.19970 - 33.69710	1.5661 times
Fri 10 July 2026	33.19670 (0.7%)	32.98100	32.90720 - 33.30470	1.4765 times
Thu 02 July 2026	32.96490 (0.32%)	32.87790	32.77470 - 33.07550	1.3546 times
Fri 26 June 2026	32.85910 (-0.02%)	32.80000	32.66040 - 32.93110	1.3306 times
Thu 18 June 2026	32.86520 (-0.67%)	33.16710	32.83240 - 33.21920	1.2957 times
Fri 12 June 2026	33.08630 (0.13%)	33.08040	32.99760 - 33.21980	1.1552 times
Fri 05 June 2026	33.04470 (-0.61%)	33.30200	33.04470 - 33.30200	1.533 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 33.79 and 33.93

Monthly Target 1	33.77
Monthly Target 2	33.82
Monthly Target 3	33.899066666667
Monthly Target 4	33.95
Monthly Target 5	34.03

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.87650 (-0.14%)	33.95360	33.84430 - 33.97640	0.0174 times
Fri 31 July 2026	33.92340 (3.22%)	32.86590	32.81130 - 33.97140	1.6617 times
Tue 30 June 2026	32.86630 (-1.15%)	33.30200	32.66040 - 33.30200	1.8338 times
Fri 29 May 2026	33.24760 (-0.09%)	33.27220	33.08620 - 33.36310	1.7452 times
Thu 30 April 2026	33.27600 (4.07%)	31.97920	31.93830 - 33.30420	0.6841 times
Tue 31 March 2026	31.97320 (-0.66%)	32.16850	31.84830 - 32.59140	1.148 times
Fri 27 February 2026	32.18660 (0.77%)	31.89400	31.65910 - 32.31720	0.7146 times
Fri 30 January 2026	31.93980 (2.05%)	31.34600	30.94130 - 32.23550	0.9422 times
Wed 31 December 2025	31.29840 (2.9%)	30.42260	29.71420 - 31.45840	0.6632 times
Fri 28 November 2025	30.41780 (1.32%)	29.93340	29.53470 - 30.47860	0.5898 times
Fri 31 October 2025	30.02060 (0.51%)	29.86570	29.44550 - 30.20560	0.894 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period	DMA value
5 day DMA	33.84
12 day DMA	33.68
20 day DMA	33.56
35 day DMA	33.29
50 day DMA	33.25
100 day DMA	32.96
150 day DMA	32.57
200 day DMA	32.02

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.84	33.82	33.77
12 day EMA	33.7	33.67	33.62
20 day EMA	33.58	33.55	33.51
35 day EMA	33.45	33.43	33.4
50 day EMA	33.31	33.29	33.26

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.84	33.78	33.71
12 day SMA	33.68	33.67	33.64
20 day SMA	33.56	33.52	33.47
35 day SMA	33.29	33.26	33.24
50 day SMA	33.25	33.23	33.22
100 day SMA	32.96	32.95	32.93
150 day SMA	32.57	32.55	32.53
200 day SMA	32.02	32	31.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme