Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 409.94 and 434.19
| Daily Target 1 | 389.97 |
| Daily Target 2 | 405.67 |
| Daily Target 3 | 414.213 |
| Daily Target 4 | 429.91 |
| Daily Target 5 | 438.46 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 421.36940 (4.66%) | 402.53620 | 398.51270 - 422.75690 | 1.5215 times | Mon 26 January 2026 | 402.62340 (4.11%) | 393.06630 | 389.24190 - 438.09060 | 0.814 times | Fri 23 January 2026 | 386.71510 (6.6%) | 362.93550 | 362.90390 - 386.71510 | 1.7465 times | Thu 22 January 2026 | 362.76410 (5.47%) | 343.68370 | 341.60170 - 362.76410 | 0.9911 times | Wed 21 January 2026 | 343.95700 (-3.22%) | 355.46440 | 341.53970 - 357.49680 | 0.5841 times | Tue 20 January 2026 | 355.39020 (5.33%) | 352.16390 | 348.49500 - 358.84690 | 0.7344 times | Fri 16 January 2026 | 337.42030 (-1.01%) | 341.40230 | 329.09540 - 344.15200 | 1.6003 times | Thu 15 January 2026 | 340.87530 (-1.21%) | 345.42000 | 327.98930 - 348.58080 | 0.2461 times | Wed 14 January 2026 | 345.04930 (4.94%) | 328.84940 | 328.84940 - 349.37680 | 0.58 times | Tue 13 January 2026 | 328.80300 (4.21%) | 315.84550 | 314.70120 - 333.51800 | 1.182 times | Mon 12 January 2026 | 315.52010 (5.25%) | 307.03610 | 307.03610 - 322.48560 | 0.9269 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 405.31 and 454.15
| Weekly Target 1 | 367.39 |
| Weekly Target 2 | 394.38 |
| Weekly Target 3 | 416.23396666667 |
| Weekly Target 4 | 443.23 |
| Weekly Target 5 | 465.08 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 421.36940 (8.96%) | 393.06630 | 389.24190 - 438.09060 | 0.5335 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 0.9266 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.0361 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.4397 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.3855 times | Fri 26 December 2025 | 297.10710 (17.97%) | 253.59680 | 253.59680 - 297.10710 | 0.9218 times | Fri 19 December 2025 | 251.85250 (8.27%) | 231.64200 | 231.50760 - 252.82920 | 1.14 times | Fri 12 December 2025 | 232.61940 (6.26%) | 218.95130 | 216.44730 - 242.07210 | 0.0488 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.0534 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.5145 times | Fri 21 November 2025 | 187.58410 (-1.16%) | 189.84920 | 182.96410 - 196.23110 | 0.8013 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 345.08 and 514.38
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 314.08 |
| Monthly Target 3 | 376.08653333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 545.38 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 421.36940 (57.4%) | 272.40850 | 268.79960 - 438.09060 | 2.1116 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 2.0349 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.9056 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.8886 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.0592 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times | Mon 31 March 2025 | 127.78000 (9.35%) | 117.04000 | 116.48000 - 129.58000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 383.49 |
| 12 day DMA | 353.36 |
| 20 day DMA | 325.6 |
| 35 day DMA | 291.48 |
| 50 day DMA | 264.1 |
| 100 day DMA | 218.97 |
| 150 day DMA | 192.65 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.37 | 374.87 | 360.99 |
| 12 day EMA | 359.03 | 347.7 | 337.72 |
| 20 day EMA | 334.82 | 325.71 | 317.62 |
| 35 day EMA | 300.84 | 293.74 | 287.33 |
| 50 day EMA | 270.07 | 263.9 | 258.24 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.49 | 370.29 | 357.25 |
| 12 day SMA | 353.36 | 342.19 | 333.22 |
| 20 day SMA | 325.6 | 319.39 | 312.74 |
| 35 day SMA | 291.48 | 285.55 | 280.32 |
| 50 day SMA | 264.1 | 259.67 | 255.46 |
| 100 day SMA | 218.97 | 216.16 | 213.56 |
| 150 day SMA | 192.65 | 190.7 | 188.88 |
| 200 day SMA | 175.21 | 173.74 | 172.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.