SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi Strong Daily Stock price targets for SilverSaudi XAGSAR are 216.29 and 224.34 | Daily Target 1 | 210.05 | | Daily Target 2 | 214.48 | | Daily Target 3 | 218.09643333333 | | Daily Target 4 | 222.53 | | Daily Target 5 | 226.14 |
Daily price and volume Silver Saudi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
218.91190 (2.3%) |
214.00450 |
213.66470 - 221.71270 |
0.7176 times |
Thu 04 December 2025 |
213.99480 (-2.46%) |
219.51070 |
213.13080 - 220.23460 |
1.6492 times |
Wed 03 December 2025 |
219.39290 (-0.3%) |
220.06670 |
216.99380 - 221.11580 |
0.0679 times |
Tue 02 December 2025 |
220.05380 (1.72%) |
216.32680 |
212.94240 - 220.05380 |
1.5964 times |
Mon 01 December 2025 |
216.34010 (2.16%) |
213.47040 |
211.78400 - 219.91570 |
0.0708 times |
Fri 28 November 2025 |
211.76570 (5.73%) |
200.56880 |
200.56880 - 212.87900 |
1.4057 times |
Wed 26 November 2025 |
200.28450 (4.01%) |
192.56520 |
192.56520 - 200.28450 |
1.6694 times |
Tue 25 November 2025 |
192.55720 (-0.04%) |
192.64590 |
190.68420 - 193.85330 |
1.6731 times |
Mon 24 November 2025 |
192.63560 (2.69%) |
187.99740 |
186.74410 - 192.77650 |
1.1498 times |
Fri 21 November 2025 |
187.58410 (-1.5%) |
190.44410 |
182.96410 - 190.54970 |
0 times |
Thu 20 November 2025 |
190.44770 (-1.76%) |
193.87260 |
188.80210 - 194.29640 |
0.6107 times |
Weekly price and charts SilverSaudi Strong weekly Stock price targets for SilverSaudi XAGSAR are 215.35 and 225.28 | Weekly Target 1 | 207.54 | | Weekly Target 2 | 213.23 | | Weekly Target 3 | 217.46953333333 | | Weekly Target 4 | 223.16 | | Weekly Target 5 | 227.4 |
Weekly price and volumes for Silver Saudi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
218.91190 (3.37%) |
213.47040 |
211.78400 - 221.71270 |
1.0411 times |
Fri 28 November 2025 |
211.76570 (12.89%) |
187.99740 |
186.74410 - 212.87900 |
1.4969 times |
Fri 21 November 2025 |
187.58410 (-1.16%) |
189.84920 |
182.96410 - 196.23110 |
0.792 times |
Fri 14 November 2025 |
189.78820 (4.71%) |
180.36820 |
180.36820 - 203.84790 |
0.8557 times |
Fri 07 November 2025 |
181.24660 (-0.72%) |
179.88810 |
176.21080 - 183.11960 |
0.7097 times |
Fri 31 October 2025 |
182.55690 (0%) |
184.18650 |
181.84630 - 184.95060 |
0 times |
Fri 31 October 2025 |
182.55690 (0.17%) |
180.37280 |
171.20200 - 184.95060 |
0.3131 times |
Fri 24 October 2025 |
182.23840 (-6.34%) |
194.16480 |
179.38410 - 197.55690 |
1.8599 times |
Fri 17 October 2025 |
194.57240 (3.39%) |
188.52290 |
187.97640 - 204.22090 |
1.4511 times |
Fri 10 October 2025 |
188.18540 (4.54%) |
180.85700 |
178.26390 - 191.58140 |
1.4806 times |
Fri 03 October 2025 |
180.00630 (4.18%) |
174.36040 |
171.97660 - 181.19630 |
1.467 times |
Monthly price and charts SilverSaudi Strong monthly Stock price targets for SilverSaudi XAGSAR are 215.35 and 225.28 | Monthly Target 1 | 207.54 | | Monthly Target 2 | 213.23 | | Monthly Target 3 | 217.46953333333 | | Monthly Target 4 | 223.16 | | Monthly Target 5 | 227.4 |
Monthly price and volumes Silver Saudi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
218.91190 (3.37%) |
213.47040 |
211.78400 - 221.71270 |
0.8083 times |
Fri 28 November 2025 |
211.76570 (16%) |
179.88810 |
176.21080 - 212.87900 |
2.9924 times |
Fri 31 October 2025 |
182.55690 (4.24%) |
175.18880 |
171.20200 - 204.22090 |
4.536 times |
Tue 30 September 2025 |
175.12400 (17.53%) |
152.50450 |
151.12490 - 176.81700 |
1.6633 times |
Fri 29 August 2025 |
149.00850 (8.27%) |
139.13000 |
136.12000 - 149.00850 |
0 times |
Thu 31 July 2025 |
137.63000 (1.5%) |
133.79000 |
133.79000 - 148.27000 |
0 times |
Mon 30 June 2025 |
135.60000 (9.58%) |
123.49000 |
122.95000 - 139.91000 |
0 times |
Fri 30 May 2025 |
123.75000 (1.12%) |
123.57000 |
118.94000 - 126.37000 |
0 times |
Wed 30 April 2025 |
122.38000 (-4.23%) |
127.64000 |
107.21000 - 129.06000 |
0 times |
Mon 31 March 2025 |
127.78000 (9.35%) |
117.04000 |
116.48000 - 129.58000 |
0 times |
Fri 28 February 2025 |
116.85000 (-0.61%) |
118.27000 |
115.79000 - 125.05000 |
0 times |
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value | | 5 day DMA | 217.74 | | 12 day DMA | 204.82 | | 20 day DMA | 199.26 | | 35 day DMA | 192.1 | | 50 day DMA | 189.83 | | 100 day DMA | 167.82 | | 150 day DMA | 154.52 | | 200 day DMA | 146.24 | EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.36 | 213.59 | 213.39 | | 12 day EMA | 207.79 | 205.77 | 204.27 | | 20 day EMA | 201.95 | 200.17 | 198.71 | | 35 day EMA | 195.7 | 194.33 | 193.17 | | 50 day EMA | 190.5 | 189.34 | 188.33 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.74 | 216.31 | 213.57 | | 12 day SMA | 204.82 | 202.45 | 200.22 | | 20 day SMA | 199.26 | 197.36 | 195.66 | | 35 day SMA | 192.1 | 191.66 | 191.23 | | 50 day SMA | 189.83 | 188.82 | 187.84 | | 100 day SMA | 167.82 | 166.99 | 166.2 | | 150 day SMA | 154.52 | 153.87 | 153.25 | | 200 day SMA | 146.24 | 145.73 | 145.23 |
|
|
