Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 236.46 and 253.82
| Daily Target 1 | 233.47 |
| Daily Target 2 | 239.45 |
| Daily Target 3 | 250.8319 |
| Daily Target 4 | 256.81 |
| Daily Target 5 | 268.2 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 245.42290 (-4.25%) | 256.34780 | 244.85400 - 262.21880 | 0.8419 times | Wed 17 June 2026 | 256.32260 (-2.39%) | 262.45370 | 251.94690 - 267.54150 | 1.5083 times | Tue 16 June 2026 | 262.60010 (0.18%) | 262.22140 | 259.89690 - 266.31020 | 1.5761 times | Mon 15 June 2026 | 262.12910 (3.21%) | 263.08550 | 262.01210 - 266.71010 | 0.9355 times | Fri 12 June 2026 | 253.97900 (0.34%) | 253.02200 | 246.72950 - 256.04420 | 0 times | Thu 11 June 2026 | 253.10590 (7.79%) | 234.48270 | 233.89460 - 254.07300 | 1.4032 times | Wed 10 June 2026 | 234.81000 (-3.39%) | 243.25010 | 233.84700 - 245.59300 | 0.1044 times | Tue 09 June 2026 | 243.04630 (-4.6%) | 254.73520 | 243.02400 - 258.01180 | 0.8582 times | Mon 08 June 2026 | 254.75680 (-0.82%) | 257.70900 | 251.94250 - 258.87170 | 1.471 times | Fri 05 June 2026 | 256.85900 (-7.3%) | 277.22230 | 254.12870 - 277.22230 | 1.3015 times | Thu 04 June 2026 | 277.08530 (0.74%) | 274.95770 | 274.26580 - 280.85090 | 0.7409 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 233.79 and 256.48
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 252.60613333333 |
| Weekly Target 4 | 260.36 |
| Weekly Target 5 | 275.29 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.0261 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8098 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.2772 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.0236 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 1.0965 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.0963 times | Thu 07 May 2026 | 297.22430 (2.35%) | 277.06860 | 276.05230 - 307.49490 | 0.302 times | Wed 06 May 2026 | 290.40540 (2.72%) | 284.16710 | 271.69540 - 291.33330 | 0.7852 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.0118 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.5716 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.057 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 212.18 and 267.09
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 223.26 |
| Monthly Target 3 | 256.0063 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 310.91 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 245.42290 (-13.01%) | 283.19090 | 233.84700 - 288.74900 | 0.896 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.3241 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.284 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.1521 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.7182 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.0437 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.924 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.8653 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.3117 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.481 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 256.09 |
| 12 day DMA | 256.26 |
| 20 day DMA | 267.21 |
| 35 day DMA | 279.28 |
| 50 day DMA | 281.99 |
| 100 day DMA | 294.35 |
| 150 day DMA | 282.79 |
| 200 day DMA | 255.26 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.39 | 257.37 | 257.89 |
| 12 day EMA | 258.65 | 261.05 | 261.91 |
| 20 day EMA | 264.95 | 267.01 | 268.13 |
| 35 day EMA | 271.6 | 273.14 | 274.13 |
| 50 day EMA | 279.11 | 280.48 | 281.47 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.09 | 257.63 | 253.32 |
| 12 day SMA | 256.26 | 259.16 | 261.25 |
| 20 day SMA | 267.21 | 269.2 | 270.33 |
| 35 day SMA | 279.28 | 279.96 | 280.47 |
| 50 day SMA | 281.99 | 282.62 | 283.22 |
| 100 day SMA | 294.35 | 295.93 | 297.23 |
| 150 day SMA | 282.79 | 282.44 | 281.99 |
| 200 day SMA | 255.26 | 254.74 | 254.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.