Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 243.22 and 267.22
| Daily Target 1 | 239.15 |
| Daily Target 2 | 247.28 |
| Daily Target 3 | 263.1501 |
| Daily Target 4 | 271.28 |
| Daily Target 5 | 287.15 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 255.41700 (-5.96%) | 272.16790 | 255.01620 - 279.01710 | 0.5417 times | Thu 19 March 2026 | 271.60440 (-8.64%) | 285.35080 | 251.74720 - 287.37480 | 1.3068 times | Tue 17 March 2026 | 297.28390 (-2.27%) | 304.39030 | 296.49350 - 309.23350 | 1.5144 times | Mon 16 March 2026 | 304.19630 (0.67%) | 300.32020 | 290.53310 - 305.89750 | 0.9049 times | Fri 13 March 2026 | 302.16040 (-4.37%) | 315.89620 | 300.42870 - 319.98640 | 1.3227 times | Thu 12 March 2026 | 315.97240 (-0.84%) | 318.05440 | 313.58080 - 327.39360 | 0.1231 times | Wed 11 March 2026 | 318.63670 (-3.9%) | 331.63380 | 318.06250 - 334.45430 | 1.4701 times | Tue 10 March 2026 | 331.56950 (0.94%) | 328.42120 | 326.96200 - 336.65840 | 1.423 times | Mon 09 March 2026 | 328.47690 (3.66%) | 307.60440 | 303.44520 - 329.54210 | 1.3933 times | Fri 06 March 2026 | 316.88160 (1.77%) | 311.29160 | 308.15930 - 317.68330 | 0 times | Thu 05 March 2026 | 311.38100 (-1.06%) | 314.81750 | 303.96930 - 319.66950 | 0.0415 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 224.84 and 282.33
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 235.03 |
| Weekly Target 3 | 272.13256666667 |
| Weekly Target 4 | 292.52 |
| Weekly Target 5 | 329.62 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 1.3319 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.7889 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.9707 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.663 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7191 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.3869 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 0.9961 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 1.0654 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.078 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.2053 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 199.36 and 307.8
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 289.11603333333 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 255.41700 (-27.4%) | 356.15660 | 251.74720 - 360.18390 | 1.2743 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.1727 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.7042 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.5088 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.4129 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.1418 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.7854 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 286.13 |
| 12 day DMA | 305.69 |
| 20 day DMA | 315.4 |
| 35 day DMA | 307.95 |
| 50 day DMA | 323.76 |
| 100 day DMA | 272.47 |
| 150 day DMA | 236.02 |
| 200 day DMA | 210.93 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.69 | 294.83 | 306.44 |
| 12 day EMA | 298.73 | 306.6 | 312.96 |
| 20 day EMA | 305.33 | 310.58 | 314.68 |
| 35 day EMA | 314.08 | 317.53 | 320.23 |
| 50 day EMA | 316.76 | 319.26 | 321.2 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.13 | 298.24 | 307.65 |
| 12 day SMA | 305.69 | 310.33 | 315.74 |
| 20 day SMA | 315.4 | 317.31 | 318.22 |
| 35 day SMA | 307.95 | 313.21 | 318.09 |
| 50 day SMA | 323.76 | 324.55 | 325.3 |
| 100 day SMA | 272.47 | 271.74 | 270.84 |
| 150 day SMA | 236.02 | 235.24 | 234.39 |
| 200 day SMA | 210.93 | 210.26 | 209.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.