Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 265.85 and 278.07
| Daily Target 1 | 263.81 |
| Daily Target 2 | 267.89 |
| Daily Target 3 | 276.03 |
| Daily Target 4 | 280.11 |
| Daily Target 5 | 288.25 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 1.2305 times | Fri 01 May 2026 | 282.70460 (1.28%) | 279.05070 | 274.00110 - 287.46130 | 1.1548 times | Thu 30 April 2026 | 279.12820 (3.71%) | 269.23760 | 269.13930 - 279.13500 | 1.2711 times | Wed 29 April 2026 | 269.14030 (-1.92%) | 274.61380 | 266.67780 - 276.93700 | 0.1158 times | Tue 28 April 2026 | 274.41290 (-3.7%) | 284.93600 | 270.82360 - 285.36670 | 0.1169 times | Mon 27 April 2026 | 284.94190 (0.34%) | 280.63250 | 280.63250 - 286.61670 | 1.2772 times | Fri 24 April 2026 | 283.98230 (0.11%) | 283.38590 | 278.61370 - 286.99850 | 1.1409 times | Thu 23 April 2026 | 283.67110 (-2.39%) | 290.71200 | 279.03710 - 293.20760 | 1.1709 times | Wed 22 April 2026 | 290.63070 (0.43%) | 289.92380 | 289.92380 - 294.73430 | 1.2922 times | Tue 21 April 2026 | 289.39520 (-3.42%) | 299.59590 | 283.80660 - 299.87560 | 1.2299 times | Mon 20 April 2026 | 299.64950 (-1.36%) | 297.67360 | 297.07160 - 303.38630 | 1.2794 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 265.85 and 278.07
| Weekly Target 1 | 263.81 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 276.03 |
| Weekly Target 4 | 280.11 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 0.3485 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.1146 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.7314 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.1644 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8686 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8721 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.9135 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9723 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.306 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.7086 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.2141 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 264.21 and 279.72
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 266.79 |
| Monthly Target 3 | 277.12806666667 |
| Monthly Target 4 | 282.31 |
| Monthly Target 5 | 292.64 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 271.97330 (-2.56%) | 279.05070 | 271.94960 - 287.46130 | 0.2218 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.6138 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.4481 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.9026 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.3117 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.1613 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.0875 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.6486 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.6045 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 275.47 |
| 12 day DMA | 284.45 |
| 20 day DMA | 286.09 |
| 35 day DMA | 281.24 |
| 50 day DMA | 294.42 |
| 100 day DMA | 298.38 |
| 150 day DMA | 262.43 |
| 200 day DMA | 233.28 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 279.94 | 278.56 |
| 12 day EMA | 281.15 | 282.82 | 282.84 |
| 20 day EMA | 283.19 | 284.37 | 284.55 |
| 35 day EMA | 288.92 | 289.92 | 290.35 |
| 50 day EMA | 291.99 | 292.81 | 293.22 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.47 | 278.07 | 278.32 |
| 12 day SMA | 284.45 | 286.4 | 287.71 |
| 20 day SMA | 286.09 | 286.15 | 285.71 |
| 35 day SMA | 281.24 | 282.5 | 283.53 |
| 50 day SMA | 294.42 | 294.85 | 294.99 |
| 100 day SMA | 298.38 | 297.84 | 297.2 |
| 150 day SMA | 262.43 | 261.74 | 260.96 |
| 200 day SMA | 233.28 | 232.59 | 231.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.