SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi Strong Daily Stock price targets for SilverSaudi XAGSAR are 194.77 and 199.87 | Daily Target 1 | 190.6 | | Daily Target 2 | 193.84 | | Daily Target 3 | 195.69763333333 | | Daily Target 4 | 198.94 | | Daily Target 5 | 200.8 |
Daily price and volume Silver Saudi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
197.07810 (1.29%) |
194.16480 |
192.45790 - 197.55690 |
1.4504 times |
Fri 17 October 2025 |
194.57240 (-4.5%) |
203.80110 |
191.27200 - 204.22090 |
0.6647 times |
Thu 16 October 2025 |
203.74100 (2.44%) |
198.93630 |
197.43410 - 203.81520 |
1.3937 times |
Wed 15 October 2025 |
198.89060 (1.89%) |
195.16440 |
193.83030 - 199.36070 |
0.1185 times |
Tue 14 October 2025 |
195.20180 (-0.89%) |
196.87380 |
189.65860 - 200.49780 |
1.3666 times |
Mon 13 October 2025 |
196.94880 (4.66%) |
188.52290 |
187.97640 - 196.95170 |
1.441 times |
Fri 10 October 2025 |
188.18540 (2.02%) |
184.56770 |
184.17600 - 191.58140 |
0 times |
Thu 09 October 2025 |
184.45920 (1%) |
182.68060 |
182.49480 - 191.02370 |
1.3975 times |
Wed 08 October 2025 |
182.63160 (1.59%) |
179.79820 |
179.32800 - 185.58550 |
0.6956 times |
Tue 07 October 2025 |
179.76540 (-1.21%) |
181.93430 |
178.26390 - 182.31780 |
1.4719 times |
Mon 06 October 2025 |
181.96070 (1.09%) |
180.85700 |
180.12740 - 182.72740 |
1.521 times |
Weekly price and charts SilverSaudi Strong weekly Stock price targets for SilverSaudi XAGSAR are 194.77 and 199.87 | Weekly Target 1 | 190.6 | | Weekly Target 2 | 193.84 | | Weekly Target 3 | 195.69763333333 | | Weekly Target 4 | 198.94 | | Weekly Target 5 | 200.8 |
Weekly price and volumes for Silver Saudi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
197.07810 (1.29%) |
194.16480 |
192.45790 - 197.55690 |
0.6773 times |
Fri 17 October 2025 |
194.57240 (3.39%) |
188.52290 |
187.97640 - 204.22090 |
2.3276 times |
Fri 10 October 2025 |
188.18540 (4.54%) |
180.85700 |
178.26390 - 191.58140 |
2.375 times |
Fri 03 October 2025 |
180.00630 (4.18%) |
174.36040 |
171.97660 - 181.19630 |
2.3532 times |
Fri 26 September 2025 |
172.77990 (9.93%) |
159.80610 |
159.73880 - 174.66820 |
2.267 times |
Thu 18 September 2025 |
157.17890 (2.08%) |
156.08140 |
156.08140 - 157.17890 |
0 times |
Wed 10 September 2025 |
153.97940 (0.9%) |
154.39040 |
153.97940 - 154.93020 |
0 times |
Thu 04 September 2025 |
152.60160 (2.41%) |
152.50450 |
151.12490 - 153.53380 |
0 times |
Fri 29 August 2025 |
149.00850 (2.05%) |
144.58440 |
143.33550 - 149.00850 |
0 times |
Fri 22 August 2025 |
146.01000 (2.4%) |
142.25000 |
138.82000 - 146.53000 |
0 times |
Fri 15 August 2025 |
142.59000 (-0.9%) |
142.35000 |
141.02000 - 145.33000 |
0 times |
Monthly price and charts SilverSaudi Strong monthly Stock price targets for SilverSaudi XAGSAR are 185.01 and 216.29 | Monthly Target 1 | 160.13 | | Monthly Target 2 | 178.6 | | Monthly Target 3 | 191.41206666667 | | Monthly Target 4 | 209.89 | | Monthly Target 5 | 222.7 |
Monthly price and volumes Silver Saudi
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
197.07810 (12.54%) |
175.18880 |
172.93720 - 204.22090 |
6.5635 times |
Tue 30 September 2025 |
175.12400 (17.53%) |
152.50450 |
151.12490 - 176.81700 |
3.4365 times |
Fri 29 August 2025 |
149.00850 (8.27%) |
139.13000 |
136.12000 - 149.00850 |
0 times |
Thu 31 July 2025 |
137.63000 (1.5%) |
133.79000 |
133.79000 - 148.27000 |
0 times |
Mon 30 June 2025 |
135.60000 (9.58%) |
123.49000 |
122.95000 - 139.91000 |
0 times |
Fri 30 May 2025 |
123.75000 (1.12%) |
123.57000 |
118.94000 - 126.37000 |
0 times |
Wed 30 April 2025 |
122.38000 (-4.23%) |
127.64000 |
107.21000 - 129.06000 |
0 times |
Mon 31 March 2025 |
127.78000 (9.35%) |
117.04000 |
116.48000 - 129.58000 |
0 times |
Fri 28 February 2025 |
116.85000 (-0.61%) |
118.27000 |
115.79000 - 125.05000 |
0 times |
Fri 31 January 2025 |
117.57000 (8.04%) |
108.91000 |
108.90000 - 118.96000 |
0 times |
Tue 31 December 2024 |
108.82000 (-7.29%) |
116.47000 |
108.16000 - 121.37000 |
0 times |
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value | | 5 day DMA | 197.9 | | 12 day DMA | 190.29 | | 20 day DMA | 182.89 | | 35 day DMA | 168.73 | | 50 day DMA | 160.72 | | 100 day DMA | 147.6 | | 150 day DMA | 139.1 | | 200 day DMA | 133.21 | EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.39 | 196.04 | 196.77 | | 12 day EMA | 190.45 | 189.25 | 188.28 | | 20 day EMA | 183.62 | 182.2 | 180.9 | | 35 day EMA | 173.55 | 172.16 | 170.84 | | 50 day EMA | 163.23 | 161.85 | 160.51 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.9 | 197.87 | 196.59 | | 12 day SMA | 190.29 | 188.54 | 187.07 | | 20 day SMA | 182.89 | 181.29 | 179.42 | | 35 day SMA | 168.73 | 167.18 | 165.69 | | 50 day SMA | 160.72 | 159.65 | 158.69 | | 100 day SMA | 147.6 | 146.85 | 146.13 | | 150 day SMA | 139.1 | 138.59 | 138.11 | | 200 day SMA | 133.21 | 132.83 | 132.45 |
|
|
