Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 241.5 and 251.82
| Daily Target 1 | 233.28 |
| Daily Target 2 | 239.42 |
| Daily Target 3 | 243.5913 |
| Daily Target 4 | 249.73 |
| Daily Target 5 | 253.9 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.55700 (3.4%) | 237.59810 | 237.45280 - 247.76410 | 1.6599 times | Wed 16 September 2026 | 237.47900 (-0.63%) | 238.87560 | 235.39430 - 243.66750 | 0.7305 times | Tue 15 September 2026 | 238.98720 (0.94%) | 236.82990 | 235.07430 - 239.54420 | 0.968 times | Mon 14 September 2026 | 236.76640 (-2.11%) | 239.60270 | 234.49360 - 241.66840 | 1.6291 times | Fri 11 September 2026 | 241.85760 (1.51%) | 238.13520 | 236.89320 - 244.00630 | 0 times | Thu 10 September 2026 | 238.26460 (-5.47%) | 252.01130 | 238.14660 - 254.40190 | 0.9866 times | Wed 09 September 2026 | 252.04290 (2.28%) | 246.24810 | 246.23930 - 255.40730 | 0.8993 times | Tue 08 September 2026 | 246.43110 (-0.73%) | 249.74420 | 246.04910 - 251.71260 | 0.8993 times | Fri 04 September 2026 | 248.25490 (-1.15%) | 251.15050 | 245.00580 - 251.42460 | 1.5332 times | Thu 03 September 2026 | 251.14480 (2.4%) | 245.19080 | 244.93210 - 252.50810 | 0.694 times | Wed 02 September 2026 | 245.24830 (1.75%) | 240.81910 | 238.37520 - 245.48520 | 1.6556 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 240.03 and 253.3
| Weekly Target 1 | 229.33 |
| Weekly Target 2 | 237.45 |
| Weekly Target 3 | 242.6049 |
| Weekly Target 4 | 250.72 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.55700 (1.53%) | 239.60270 | 234.49360 - 247.76410 | 1.1579 times | Fri 11 September 2026 | 241.85760 (-2.58%) | 249.74420 | 236.89320 - 255.40730 | 0.6466 times | Fri 04 September 2026 | 248.25490 (-0.32%) | 250.09140 | 238.37520 - 253.71880 | 1.3074 times | Fri 28 August 2026 | 249.05830 (-3.76%) | 259.88950 | 248.81180 - 266.02520 | 1.3654 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 0.9946 times | Fri 14 August 2026 | 242.53550 (1.77%) | 238.20010 | 236.28470 - 249.62160 | 1.1579 times | Fri 07 August 2026 | 238.30980 (11.17%) | 218.03850 | 212.74410 - 243.15610 | 1.4039 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.1215 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times | Fri 24 July 2026 | 218.26050 (4.04%) | 209.18540 | 209.07700 - 227.35450 | 0.8448 times | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.4406 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 229.57 and 250.48
| Monthly Target 1 | 224.24 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 245.15263333333 |
| Monthly Target 4 | 255.81 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.55700 (-1.62%) | 249.75220 | 234.49360 - 255.40730 | 0.6846 times | Mon 31 August 2026 | 249.60290 (16.44%) | 218.03850 | 212.74410 - 266.02520 | 1.1026 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.1881 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2403 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1882 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1522 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0339 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6444 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9365 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8292 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7765 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 240.13 |
| 12 day DMA | 243.59 |
| 20 day DMA | 248.71 |
| 35 day DMA | 243.16 |
| 50 day DMA | 235.3 |
| 100 day DMA | 250.12 |
| 150 day DMA | 265.29 |
| 200 day DMA | 272.82 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 239.75 | 240.89 |
| 12 day EMA | 243.52 | 243.15 | 244.18 |
| 20 day EMA | 243.88 | 243.7 | 244.36 |
| 35 day EMA | 240.16 | 239.84 | 239.98 |
| 50 day EMA | 235.01 | 234.58 | 234.46 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.13 | 238.67 | 241.58 |
| 12 day SMA | 243.59 | 243.93 | 244.89 |
| 20 day SMA | 248.71 | 249.02 | 248.94 |
| 35 day SMA | 243.16 | 242.39 | 241.72 |
| 50 day SMA | 235.3 | 234.89 | 234.52 |
| 100 day SMA | 250.12 | 250.52 | 250.98 |
| 150 day SMA | 265.29 | 265.53 | 266.03 |
| 200 day SMA | 272.82 | 272.67 | 272.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.