Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 177.99 and 189.57
| Daily Target 1 | 175.93 |
| Daily Target 2 | 180.04 |
| Daily Target 3 | 187.5163 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 199.1 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-5.41%) | 194.74070 | 183.40590 - 194.99220 | 1.1112 times | Thu 29 October 2026 | 194.67390 (-3.86%) | 202.53670 | 194.55240 - 203.48810 | 0.8881 times | Wed 28 October 2026 | 202.48980 (-0.8%) | 204.15460 | 200.47790 - 204.16950 | 0.2147 times | Tue 27 October 2026 | 204.11730 (0.95%) | 202.15620 | 198.24750 - 204.22740 | 1.2572 times | Mon 26 October 2026 | 202.19870 (0.03%) | 202.16640 | 200.28320 - 203.55700 | 0.0136 times | Fri 23 October 2026 | 202.14740 (-1.25%) | 204.73720 | 200.21430 - 204.99240 | 0 times | Thu 22 October 2026 | 204.70030 (-5.11%) | 215.69620 | 204.59390 - 215.87150 | 2.3976 times | Wed 21 October 2026 | 215.73100 (-0.4%) | 216.57290 | 214.28500 - 217.33200 | 1.5574 times | Tue 20 October 2026 | 216.60600 (1.65%) | 213.08110 | 211.86830 - 218.65340 | 0.9538 times | Mon 19 October 2026 | 213.08810 (-0.25%) | 215.30390 | 213.06360 - 217.32500 | 1.6064 times | Fri 16 October 2026 | 213.61810 (-0.23%) | 214.07690 | 213.42910 - 217.36130 | 0 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 173.37 and 194.19
| Weekly Target 1 | 169.77 |
| Weekly Target 2 | 176.96 |
| Weekly Target 3 | 190.5947 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-8.9%) | 202.16640 | 183.40590 - 204.22740 | 0.4979 times | Fri 23 October 2026 | 202.14740 (-5.37%) | 215.30390 | 200.21430 - 218.65340 | 0.9309 times | Fri 16 October 2026 | 213.61810 (-6.41%) | 228.81450 | 208.17100 - 230.08200 | 1.0224 times | Fri 09 October 2026 | 228.25620 (0.82%) | 227.08710 | 219.69540 - 232.28890 | 1.4151 times | Fri 02 October 2026 | 226.39420 (-6.09%) | 239.19780 | 224.44550 - 239.19780 | 0.9632 times | Fri 25 September 2026 | 241.08830 (-3.13%) | 248.60890 | 237.07670 - 253.16490 | 1.1557 times | Fri 18 September 2026 | 248.86570 (2.9%) | 239.60270 | 234.49360 - 252.51990 | 1.0383 times | Fri 11 September 2026 | 241.85760 (-2.58%) | 249.74420 | 236.89320 - 255.40730 | 0.5798 times | Fri 04 September 2026 | 248.25490 (-0.32%) | 250.09140 | 238.37520 - 253.71880 | 1.1723 times | Fri 28 August 2026 | 249.05830 (-3.76%) | 259.88950 | 248.81180 - 266.02520 | 1.2243 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 0.8919 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 159.34 and 208.22
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 199.94853333333 |
| Monthly Target 4 | 216.49 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-18.76%) | 226.74390 | 183.40590 - 232.28890 | 0.9192 times | Wed 30 September 2026 | 226.66680 (-9.19%) | 249.75220 | 225.81240 - 255.40730 | 1.1167 times | Mon 31 August 2026 | 249.60290 (16.44%) | 218.03850 | 212.74410 - 266.02520 | 1.0348 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.115 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.164 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1151 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.0813 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 0.9702 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6048 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.8789 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.7781 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 197.53 |
| 12 day DMA | 205.64 |
| 20 day DMA | 212.92 |
| 35 day DMA | 223.82 |
| 50 day DMA | 231.86 |
| 100 day DMA | 231.03 |
| 150 day DMA | 248.96 |
| 200 day DMA | 265.97 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 201.33 | 204.66 |
| 12 day EMA | 204.15 | 207.78 | 210.16 |
| 20 day EMA | 210.93 | 213.75 | 215.76 |
| 35 day EMA | 220.56 | 222.7 | 224.35 |
| 50 day EMA | 229.6 | 231.45 | 232.95 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.53 | 201.13 | 203.13 |
| 12 day SMA | 205.64 | 207.69 | 209.91 |
| 20 day SMA | 212.92 | 215.03 | 216.77 |
| 35 day SMA | 223.82 | 225.47 | 226.71 |
| 50 day SMA | 231.86 | 233.3 | 234.44 |
| 100 day SMA | 231.03 | 231.53 | 232.02 |
| 150 day SMA | 248.96 | 249.48 | 249.93 |
| 200 day SMA | 265.97 | 266.75 | 267.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.