Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.57 and 5.61
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6003333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58980 (-0.43%) | 5.61320 | 5.58900 - 5.62220 | 2.0527 times | Mon 03 August 2026 | 5.61380 (0.23%) | 5.60630 | 5.58980 - 5.62640 | 0.6193 times | Fri 31 July 2026 | 5.60090 (-0.07%) | 5.60480 | 5.59500 - 5.62400 | 1.1436 times | Thu 30 July 2026 | 5.60510 (0.17%) | 5.59530 | 5.58830 - 5.61950 | 1.2324 times | Wed 29 July 2026 | 5.59580 (-0.17%) | 5.60430 | 5.58420 - 5.62020 | 1.0158 times | Tue 28 July 2026 | 5.60560 (-0.09%) | 5.61050 | 5.60070 - 5.62170 | 1.9928 times | Mon 27 July 2026 | 5.61090 (-0.27%) | 5.61200 | 5.60290 - 5.63090 | 1.1851 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.13%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Thu 23 July 2026 | 5.63310 (-0.06%) | 5.63820 | 5.62320 - 5.64020 | 0.7583 times | Wed 22 July 2026 | 5.63670 (-0.33%) | 5.65530 | 5.63530 - 5.65880 | 0.8505 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.57 and 5.61
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6017333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58980 (-0.2%) | 5.60630 | 5.58900 - 5.62640 | 0.4776 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.1742 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.7701 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.4968 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.4423 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.1677 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.1888 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.1639 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 1.1186 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.5004 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.57 and 5.61
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6017333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58980 (-0.2%) | 5.60630 | 5.58900 - 5.62640 | 0.1119 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.2837 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.3 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.1784 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.297 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.3207 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.8038 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.0837 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.8651 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.7555 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.0969 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.61 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.6 |
| 12 day SMA | 5.62 | 5.62 | 5.63 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.57 | 5.56 | 5.56 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.46 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.