Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.38 and 5.43
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4195666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.41490 (-0.39%) | 5.43630 | 5.39880 - 5.44500 | 1.7726 times | Thu 09 April 2026 | 5.43630 (0.11%) | 5.42940 | 5.42040 - 5.45960 | 0.8661 times | Wed 08 April 2026 | 5.43010 (0.02%) | 5.42460 | 5.37140 - 5.44300 | 0.1851 times | Tue 07 April 2026 | 5.42890 (0.52%) | 5.40080 | 5.39230 - 5.45130 | 0.1099 times | Mon 06 April 2026 | 5.40060 (0.16%) | 5.39240 | 5.37410 - 5.40460 | 1.8755 times | Thu 02 April 2026 | 5.39210 (-0.38%) | 5.41300 | 5.38410 - 5.43160 | 1.2078 times | Wed 01 April 2026 | 5.41260 (-0.51%) | 5.44050 | 5.39910 - 5.44210 | 1.4073 times | Tue 31 March 2026 | 5.44050 (-0.47%) | 5.46700 | 5.42960 - 5.47360 | 0.4994 times | Mon 30 March 2026 | 5.46630 (0.43%) | 5.42950 | 5.42220 - 5.46750 | 1.1176 times | Fri 27 March 2026 | 5.44310 (0.23%) | 5.42960 | 5.42210 - 5.44940 | 0.9587 times | Thu 26 March 2026 | 5.43080 (0.02%) | 5.43070 | 5.41500 - 5.44110 | 2.1313 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.39 and 5.48
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4153 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 1.0235 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.9007 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.4354 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.4417 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.7014 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 1.0753 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.4092 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6299 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.3829 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.2286 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.35 and 5.44
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4153 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.41490 (-0.47%) | 5.44050 | 5.37140 - 5.45960 | 0.5224 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.983 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.2069 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.6271 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.2989 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.1344 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.647 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.5803 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.42 |
| 12 day EMA | 5.43 | 5.43 | 5.43 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.41 |
| 12 day SMA | 5.43 | 5.43 | 5.43 |
| 20 day SMA | 5.44 | 5.44 | 5.44 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.