Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.6 and 5.63
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6231333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.62590 (-0.04%) | 5.62640 | 5.60680 - 5.63670 | 0 times | Thu 17 September 2026 | 5.62820 (-0.19%) | 5.63560 | 5.61600 - 5.64050 | 1.7675 times | Wed 16 September 2026 | 5.63890 (0.23%) | 5.62400 | 5.61090 - 5.64800 | 0.9021 times | Tue 15 September 2026 | 5.62620 (-0.26%) | 5.64030 | 5.62230 - 5.64210 | 0.9694 times | Mon 14 September 2026 | 5.64060 (0.01%) | 5.63960 | 5.61750 - 5.64620 | 1.8281 times | Fri 11 September 2026 | 5.64020 (0.26%) | 5.62420 | 5.62400 - 5.65350 | 0 times | Thu 10 September 2026 | 5.62530 (0.35%) | 5.60500 | 5.60370 - 5.62610 | 1.0244 times | Wed 09 September 2026 | 5.60590 (-0.14%) | 5.61530 | 5.59390 - 5.61910 | 0.9385 times | Tue 08 September 2026 | 5.61400 (-0.24%) | 5.64350 | 5.60750 - 5.64400 | 0.9548 times | Fri 04 September 2026 | 5.62730 (0.28%) | 5.61160 | 5.60950 - 5.63530 | 1.6153 times | Thu 03 September 2026 | 5.61180 (-0.42%) | 5.63670 | 5.60360 - 5.64410 | 1.305 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.6 and 5.64
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6269 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.62590 (-0.25%) | 5.63960 | 5.60680 - 5.64800 | 1.2001 times | Fri 11 September 2026 | 5.64020 (0.23%) | 5.64350 | 5.59390 - 5.65350 | 0.6405 times | Fri 04 September 2026 | 5.62730 (-0.93%) | 5.68710 | 5.60360 - 5.68830 | 1.4539 times | Fri 28 August 2026 | 5.68040 (0.26%) | 5.65990 | 5.63170 - 5.68370 | 1.3006 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.9747 times | Fri 14 August 2026 | 5.61180 (0.3%) | 5.58410 | 5.57860 - 5.61950 | 1.0693 times | Fri 07 August 2026 | 5.59500 (-0.11%) | 5.60630 | 5.56190 - 5.62640 | 1.3204 times | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.2322 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.8082 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.5708 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.57 and 5.65
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.6332666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.62590 (-0.79%) | 5.67080 | 5.59390 - 5.68000 | 0.6683 times | Mon 31 August 2026 | 5.67060 (1.24%) | 5.60630 | 5.56190 - 5.68830 | 0.9612 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1766 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1915 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0801 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1888 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2105 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7368 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9933 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.7929 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.6925 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.63 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.63 | 5.63 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.63 | 5.62 | 5.62 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.52 | 5.52 | 5.51 |
| 200 day SMA | 5.48 | 5.48 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.