Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.44 and 5.46
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4557666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45620 (-0.02%) | 5.45700 | 5.44520 - 5.46590 | 1.2231 times | Mon 04 May 2026 | 5.45740 (0.41%) | 5.44320 | 5.43950 - 5.46110 | 1.3002 times | Fri 01 May 2026 | 5.43510 (-0.39%) | 5.45560 | 5.42630 - 5.45820 | 1.1307 times | Thu 30 April 2026 | 5.45630 (0.4%) | 5.43480 | 5.42100 - 5.46520 | 1.3342 times | Wed 29 April 2026 | 5.43480 (-0.34%) | 5.45330 | 5.42270 - 5.46140 | 0.0804 times | Tue 28 April 2026 | 5.45330 (0.08%) | 5.44890 | 5.44160 - 5.46140 | 0.0635 times | Mon 27 April 2026 | 5.44880 (0.47%) | 5.42780 | 5.42280 - 5.45480 | 1.1706 times | Fri 24 April 2026 | 5.42340 (0%) | 5.42060 | 5.41250 - 5.43380 | 1.1034 times | Thu 23 April 2026 | 5.42320 (-0.24%) | 5.43750 | 5.41580 - 5.44620 | 1.3497 times | Wed 22 April 2026 | 5.43640 (0.35%) | 5.41680 | 5.41220 - 5.44740 | 1.2442 times | Tue 21 April 2026 | 5.41730 (0.53%) | 5.38880 | 5.38880 - 5.42150 | 1.2745 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.45 and 5.47
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4538666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45620 (0.39%) | 5.44320 | 5.43950 - 5.46590 | 0.6435 times | Fri 01 May 2026 | 5.43510 (0.22%) | 5.42780 | 5.42100 - 5.46520 | 0.9639 times | Fri 24 April 2026 | 5.42340 (0.6%) | 5.39640 | 5.36740 - 5.44740 | 1.5761 times | Fri 17 April 2026 | 5.39120 (-0.44%) | 5.41850 | 5.37890 - 5.43800 | 1.0362 times | Fri 10 April 2026 | 5.41490 (0.42%) | 5.39240 | 5.37140 - 5.45960 | 0.7807 times | Thu 02 April 2026 | 5.39210 (-0.94%) | 5.42950 | 5.38410 - 5.47360 | 0.687 times | Fri 27 March 2026 | 5.44310 (-0.1%) | 5.45480 | 5.40080 - 5.47570 | 1.0949 times | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.0997 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.2978 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 0.8202 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.0749 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.44 and 5.48
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4494666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45620 (-0%) | 5.45560 | 5.42630 - 5.46590 | 0.3415 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.6463 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.6764 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.0203 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.3755 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.0981 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.959 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.3923 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.4905 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.45 |
| 12 day EMA | 5.43 | 5.43 | 5.43 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.45 |
| 12 day SMA | 5.44 | 5.43 | 5.43 |
| 20 day SMA | 5.43 | 5.43 | 5.42 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.