Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.43 and 5.46
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4570333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.44830 (-0.12%) | 5.45350 | 5.44660 - 5.47620 | 0.7016 times | Thu 19 March 2026 | 5.45510 (0.36%) | 5.44950 | 5.44770 - 5.47590 | 1.5618 times | Tue 17 March 2026 | 5.43550 (-0.61%) | 5.46860 | 5.42460 - 5.47780 | 1.3793 times | Mon 16 March 2026 | 5.46900 (-0.12%) | 5.47820 | 5.46540 - 5.48860 | 0.9441 times | Fri 13 March 2026 | 5.47560 (0.08%) | 5.47230 | 5.45290 - 5.48010 | 1.302 times | Thu 12 March 2026 | 5.47120 (0.35%) | 5.45150 | 5.45150 - 5.48050 | 0.093 times | Wed 11 March 2026 | 5.45220 (0.36%) | 5.43340 | 5.43210 - 5.46120 | 1.4812 times | Tue 10 March 2026 | 5.43260 (0.23%) | 5.41900 | 5.40360 - 5.44600 | 0.8698 times | Mon 09 March 2026 | 5.42030 (0.09%) | 5.42590 | 5.41880 - 5.47110 | 1.6672 times | Fri 06 March 2026 | 5.41530 (-0.48%) | 5.44190 | 5.41130 - 5.45030 | 0 times | Thu 05 March 2026 | 5.44120 (-0.11%) | 5.44720 | 5.43530 - 5.46510 | 0.0348 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.4 and 5.47
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4538333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.44830 (-0.5%) | 5.47820 | 5.42460 - 5.48860 | 1.4403 times | Fri 13 March 2026 | 5.47560 (1.11%) | 5.42590 | 5.40360 - 5.48050 | 1.6997 times | Fri 06 March 2026 | 5.41530 (0.02%) | 5.40790 | 5.40570 - 5.47620 | 1.0743 times | Fri 27 February 2026 | 5.41430 (0.02%) | 5.40980 | 5.39280 - 5.42690 | 1.4079 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6293 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.3825 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.2274 times | Fri 30 January 2026 | 5.36900 (0.86%) | 5.30810 | 5.28710 - 5.38110 | 1.2117 times | Fri 23 January 2026 | 5.32330 (0.35%) | 5.33390 | 5.31100 - 5.36380 | 0.9269 times | Fri 16 January 2026 | 5.30450 (0.52%) | 5.28220 | 5.27310 - 5.32190 | 1.0039 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.43 and 5.51
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.4468333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.44830 (0.63%) | 5.40790 | 5.40360 - 5.48860 | 1.5689 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 1.3578 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 1.8304 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.4612 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.2762 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 1.8527 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.6528 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.45 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.46 | 5.46 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.42 | 5.41 | 5.41 |
| 50 day SMA | 5.39 | 5.38 | 5.38 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.43 | 5.44 | 5.44 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.