Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.32 and 5.39
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3333666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.35200 (1.01%) | 5.29780 | 5.29050 - 5.35760 | 1.087 times | Tue 27 January 2026 | 5.29870 (-0.74%) | 5.33860 | 5.28710 - 5.34050 | 1.7467 times | Mon 26 January 2026 | 5.33810 (0.28%) | 5.30810 | 5.30350 - 5.35170 | 0.9891 times | Fri 23 January 2026 | 5.32330 (-0.06%) | 5.32720 | 5.31820 - 5.33900 | 1.5844 times | Thu 22 January 2026 | 5.32660 (0.06%) | 5.32340 | 5.31390 - 5.34120 | 0.8853 times | Wed 21 January 2026 | 5.32350 (0.14%) | 5.31650 | 5.31100 - 5.34150 | 0.6815 times | Tue 20 January 2026 | 5.31610 (0.22%) | 5.33390 | 5.31610 - 5.36380 | 0.7657 times | Fri 16 January 2026 | 5.30450 (0.21%) | 5.29390 | 5.29370 - 5.32190 | 1.3939 times | Thu 15 January 2026 | 5.29340 (0.23%) | 5.28160 | 5.27450 - 5.30520 | 0.23 times | Wed 14 January 2026 | 5.28150 (-0.24%) | 5.29340 | 5.27640 - 5.30020 | 0.6363 times | Tue 13 January 2026 | 5.29410 (-0.01%) | 5.29470 | 5.28330 - 5.30200 | 1.0798 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.32 and 5.39
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3322333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.35200 (0.54%) | 5.30810 | 5.28710 - 5.35760 | 0.8994 times | Fri 23 January 2026 | 5.32330 (0.35%) | 5.33390 | 5.31100 - 5.36380 | 0.9215 times | Fri 16 January 2026 | 5.30450 (0.52%) | 5.28220 | 5.27310 - 5.32190 | 0.998 times | Fri 09 January 2026 | 5.27730 (-0.76%) | 5.31230 | 5.27110 - 5.33370 | 1.4254 times | Fri 02 January 2026 | 5.31790 (-0.49%) | 5.33090 | 5.28980 - 5.34430 | 1.3765 times | Fri 26 December 2025 | 5.34410 (0.16%) | 5.33650 | 5.33090 - 5.37360 | 0.7909 times | Fri 19 December 2025 | 5.33580 (-0.84%) | 5.37620 | 5.33290 - 5.39680 | 1.1037 times | Fri 12 December 2025 | 5.38110 (-0.89%) | 5.42960 | 5.36410 - 5.44190 | 0.0597 times | Fri 05 December 2025 | 5.42940 (0.2%) | 5.42010 | 5.39090 - 5.44020 | 0.9094 times | Fri 28 November 2025 | 5.41840 (1.05%) | 5.35730 | 5.34030 - 5.43220 | 1.5155 times | Fri 21 November 2025 | 5.36220 (-0.17%) | 5.36520 | 5.33180 - 5.38310 | 0.6503 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.31 and 5.4
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3289666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.35200 (0.83%) | 5.29760 | 5.27110 - 5.36380 | 2.466 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 2.0997 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.8338 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 2.6624 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.938 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times | Wed 30 April 2025 | 5.74700 (0.92%) | 5.70770 | 5.49740 - 5.85690 | 0 times | Mon 31 March 2025 | 5.69440 (-5.55%) | 6.01280 | 5.67900 - 6.01850 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.32 | 5.33 |
| 12 day EMA | 5.32 | 5.31 | 5.31 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.32 | 5.33 |
| 12 day SMA | 5.31 | 5.31 | 5.31 |
| 20 day SMA | 5.31 | 5.31 | 5.31 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.4 | 5.41 | 5.41 |
| 150 day SMA | 5.51 | 5.52 | 5.52 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.