Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.52 and 5.54
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5347666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.56 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.53280 (-0.18%) | 5.54480 | 5.52510 - 5.54640 | 1.3395 times | Thu 29 October 2026 | 5.54300 (-0.52%) | 5.57370 | 5.53630 - 5.58100 | 0.9866 times | Wed 28 October 2026 | 5.57220 (-1.46%) | 5.65360 | 5.56030 - 5.65450 | 0.27 times | Tue 27 October 2026 | 5.65460 (-0.13%) | 5.66170 | 5.65090 - 5.67450 | 1.1755 times | Mon 26 October 2026 | 5.66190 (0.04%) | 5.65840 | 5.64720 - 5.66250 | 0.0084 times | Fri 23 October 2026 | 5.65970 (0.51%) | 5.63140 | 5.62660 - 5.66840 | 0 times | Thu 22 October 2026 | 5.63100 (-0.19%) | 5.64120 | 5.61930 - 5.64650 | 2.5146 times | Wed 21 October 2026 | 5.64150 (0.26%) | 5.62610 | 5.61960 - 5.64590 | 1.4577 times | Tue 20 October 2026 | 5.62680 (0.1%) | 5.62090 | 5.61300 - 5.63890 | 0.7903 times | Mon 19 October 2026 | 5.62100 (0.32%) | 5.60940 | 5.60010 - 5.62100 | 1.4574 times | Fri 16 October 2026 | 5.60290 (0.14%) | 5.59470 | 5.59470 - 5.61870 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.45 and 5.6
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5774666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.53280 (-2.24%) | 5.65840 | 5.52510 - 5.67450 | 0.5155 times | Fri 23 October 2026 | 5.65970 (1.01%) | 5.60940 | 5.60010 - 5.66840 | 0.8482 times | Fri 16 October 2026 | 5.60290 (-0.15%) | 5.61370 | 5.57650 - 5.62250 | 0.7395 times | Fri 09 October 2026 | 5.61130 (-0.47%) | 5.63670 | 5.58320 - 5.64460 | 1.3683 times | Fri 02 October 2026 | 5.63790 (0.35%) | 5.61320 | 5.61300 - 5.65560 | 1.047 times | Fri 25 September 2026 | 5.61800 (-0.14%) | 5.62800 | 5.60440 - 5.65300 | 1.2158 times | Fri 18 September 2026 | 5.62590 (-0.25%) | 5.63960 | 5.60680 - 5.64800 | 1.1141 times | Fri 11 September 2026 | 5.64020 (0.23%) | 5.64350 | 5.59390 - 5.65350 | 0.5945 times | Fri 04 September 2026 | 5.62730 (-0.93%) | 5.68710 | 5.60360 - 5.68830 | 1.3497 times | Fri 28 August 2026 | 5.68040 (0.26%) | 5.65990 | 5.63170 - 5.68370 | 1.2074 times | Fri 21 August 2026 | 5.66580 (0.96%) | 5.60640 | 5.58990 - 5.66640 | 0.9049 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.45 and 5.6
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5774666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.53280 (-1.86%) | 5.63970 | 5.52510 - 5.67450 | 0.7461 times | Wed 30 September 2026 | 5.63750 (-0.58%) | 5.67080 | 5.59390 - 5.68000 | 1.0997 times | Mon 31 August 2026 | 5.67060 (1.24%) | 5.60630 | 5.56190 - 5.68830 | 0.9179 times | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1236 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1379 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0315 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1353 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.156 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7036 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9485 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.7572 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.62 |
| 12 day EMA | 5.6 | 5.61 | 5.62 |
| 20 day EMA | 5.61 | 5.62 | 5.63 |
| 35 day EMA | 5.62 | 5.63 | 5.63 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.64 |
| 12 day SMA | 5.61 | 5.62 | 5.62 |
| 20 day SMA | 5.61 | 5.61 | 5.62 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.