Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.66 and 20.66
| Daily Target 1 | 20.6589 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.65890 (0.42%) | 20.65890 | 20.65890 - 20.65890 | 1.6667 times | Fri 18 September 2026 | 20.57150 (0%) | 20.57150 | 20.57150 - 20.57150 | 0 times | Thu 17 September 2026 | 20.57150 (-0.7%) | 20.57150 | 20.57150 - 20.57150 | 1.6667 times | Wed 16 September 2026 | 20.71720 (-0.69%) | 20.71720 | 20.71720 - 20.71720 | 1.6667 times | Tue 15 September 2026 | 20.86050 (0%) | 20.86050 | 20.86050 - 20.86050 | 0 times | Mon 14 September 2026 | 20.86050 (-0.18%) | 20.86050 | 20.86050 - 20.86050 | 1.6667 times | Fri 11 September 2026 | 20.89910 (0.09%) | 20.89910 | 20.89910 - 20.89910 | 0 times | Thu 10 September 2026 | 20.88080 (-0.25%) | 20.93370 | 20.88080 - 20.93370 | 0 times | Wed 09 September 2026 | 20.93370 (0.23%) | 20.93370 | 20.93370 - 20.93370 | 1.6667 times | Fri 04 September 2026 | 20.88650 (-0.24%) | 20.88650 | 20.88650 - 20.88650 | 1.6667 times | Thu 03 September 2026 | 20.93590 (0.15%) | 20.93590 | 20.93590 - 20.93590 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.66 and 20.66
| Weekly Target 1 | 20.6589 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.65890 (0.42%) | 20.65890 | 20.65890 - 20.65890 | 0.4167 times | Fri 18 September 2026 | 20.57150 (-1.57%) | 20.86050 | 20.57150 - 20.86050 | 1.25 times | Fri 11 September 2026 | 20.89910 (0.06%) | 20.93370 | 20.88080 - 20.93370 | 0.4167 times | Fri 04 September 2026 | 20.88650 (-0.09%) | 20.93590 | 20.88650 - 20.93590 | 0.8333 times | Fri 28 August 2026 | 20.90520 (-0.83%) | 21.07270 | 20.90520 - 21.24050 | 1.6667 times | Fri 21 August 2026 | 21.08120 (1.16%) | 20.91610 | 20.91610 - 21.08120 | 0.8333 times | Fri 14 August 2026 | 20.83870 (0.21%) | 20.85090 | 20.83870 - 20.85090 | 0.8333 times | Fri 07 August 2026 | 20.79530 (1.34%) | 20.75180 | 20.75180 - 20.79530 | 1.25 times | Thu 30 July 2026 | 20.52050 (-0.72%) | 20.53020 | 20.52050 - 20.54630 | 1.25 times | Thu 23 July 2026 | 20.66920 (-0.73%) | 20.68210 | 20.66870 - 20.68210 | 1.25 times | Thu 16 July 2026 | 20.82140 (0.37%) | 20.67820 | 20.67820 - 20.92320 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.43 and 20.8
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.7221 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.65890 (-1.18%) | 20.93590 | 20.57150 - 20.93590 | 0.5512 times | Fri 28 August 2026 | 20.90520 (1.87%) | 20.75180 | 20.75180 - 21.24050 | 0.8661 times | Thu 30 July 2026 | 20.52050 (0.12%) | 20.61950 | 20.52050 - 20.92320 | 1.1811 times | Tue 30 June 2026 | 20.49590 (-1.2%) | 20.75570 | 20.34110 - 20.75570 | 0.9449 times | Fri 29 May 2026 | 20.74510 (-0.37%) | 21.04940 | 20.52140 - 21.04940 | 1.4173 times | Wed 29 April 2026 | 20.82200 (2.14%) | 20.38610 | 20.38610 - 20.97460 | 1.1024 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 1.3386 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.5512 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.1811 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 0.8661 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 0.6299 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.68 | 20.74 |
| 12 day EMA | 20.77 | 20.79 | 20.83 |
| 20 day EMA | 20.8 | 20.81 | 20.84 |
| 35 day EMA | 20.78 | 20.79 | 20.8 |
| 50 day EMA | 20.73 | 20.73 | 20.74 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.72 | 20.78 |
| 12 day SMA | 20.81 | 20.84 | 20.89 |
| 20 day SMA | 20.9 | 20.91 | 20.92 |
| 35 day SMA | 20.82 | 20.82 | 20.82 |
| 50 day SMA | 20.75 | 20.75 | 20.75 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 20.77 | 20.77 | 20.77 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.