Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.52 and 20.61
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.5966 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.56440 (-0.47%) | 20.66100 | 20.56440 - 20.66100 | 1.1111 times | Thu 19 March 2026 | 20.66100 (0.1%) | 20.66100 | 20.66100 - 20.66100 | 1.1111 times | Tue 17 March 2026 | 20.63960 (0.35%) | 20.63960 | 20.63960 - 20.63960 | 1.1111 times | Mon 16 March 2026 | 20.56790 (0.5%) | 20.56790 | 20.56790 - 20.56790 | 1.1111 times | Fri 13 March 2026 | 20.46610 (-0.79%) | 20.46610 | 20.46610 - 20.46610 | 1.1111 times | Thu 12 March 2026 | 20.62890 (-0.47%) | 20.62890 | 20.62890 - 20.62890 | 0 times | Wed 11 March 2026 | 20.72540 (-0.39%) | 20.72540 | 20.72540 - 20.72540 | 2.2222 times | Tue 10 March 2026 | 20.80740 (0.56%) | 20.80740 | 20.80740 - 20.80740 | 1.1111 times | Mon 09 March 2026 | 20.69140 (0.17%) | 20.69140 | 20.69140 - 20.69140 | 1.1111 times | Fri 06 March 2026 | 20.65590 (0%) | 20.65590 | 20.65590 - 20.65590 | 0 times | Wed 04 March 2026 | 20.65590 (0.31%) | 20.65590 | 20.65590 - 20.65590 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.52 and 20.61
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.5966 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.56440 (0.48%) | 20.56790 | 20.56440 - 20.66100 | 1.4286 times | Fri 13 March 2026 | 20.46610 (-0.92%) | 20.69140 | 20.46610 - 20.80740 | 1.7857 times | Fri 06 March 2026 | 20.65590 (-0.73%) | 20.65290 | 20.59230 - 20.65590 | 1.0714 times | Fri 27 February 2026 | 20.80680 (0.14%) | 20.86640 | 20.80680 - 20.89770 | 1.0714 times | Fri 20 February 2026 | 20.77850 (-1.43%) | 20.82120 | 20.70530 - 20.84940 | 1.0714 times | Fri 13 February 2026 | 21.07920 (0%) | 21.07920 | 21.07920 - 21.07920 | 0 times | Fri 13 February 2026 | 21.07920 (-0.34%) | 21.12660 | 21.06550 - 21.15550 | 0.3571 times | Fri 30 January 2026 | 21.15020 (1.42%) | 21.29320 | 21.15020 - 21.29320 | 0.7143 times | Thu 22 January 2026 | 20.85320 (0.86%) | 20.77080 | 20.74920 - 20.85320 | 1.4286 times | Fri 16 January 2026 | 20.67560 (-0.22%) | 20.80440 | 20.67560 - 20.80440 | 1.0714 times | Fri 09 January 2026 | 20.72130 (-0.35%) | 20.92060 | 20.72130 - 20.92060 | 1.7857 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.34 and 20.69
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.612633333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.56440 (-1.17%) | 20.65290 | 20.46610 - 20.80740 | 1.5789 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.9211 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.9737 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 1.4474 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 1.0526 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 2.2368 times | Tue 30 September 2025 | 20.57680 (-0.98%) | 20.65590 | 20.41120 - 20.84980 | 0.7895 times | Tue 26 August 2025 | 20.78020 (2.07%) | 20.45630 | 20.35910 - 20.88830 | 0 times | Thu 31 July 2025 | 20.35910 (-3.56%) | 21.10980 | 20.35910 - 21.12530 | 0 times | Mon 30 June 2025 | 21.10980 (2.16%) | 20.83090 | 20.83090 - 21.10980 | 0 times | Wed 21 May 2025 | 20.66380 (0.75%) | 20.66990 | 20.45020 - 20.66990 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.63 | 20.61 |
| 12 day EMA | 20.65 | 20.67 | 20.67 |
| 20 day EMA | 20.7 | 20.71 | 20.71 |
| 35 day EMA | 20.72 | 20.73 | 20.73 |
| 50 day EMA | 20.77 | 20.78 | 20.78 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.59 | 20.61 |
| 12 day SMA | 20.64 | 20.65 | 20.66 |
| 20 day SMA | 20.7 | 20.72 | 20.74 |
| 35 day SMA | 20.81 | 20.82 | 20.82 |
| 50 day SMA | 20.8 | 20.81 | 20.81 |
| 100 day SMA | 20.62 | 20.62 | 20.62 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 20.52 | 20.51 | 20.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.