Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.67 and 20.67
| Daily Target 1 | 20.6683 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66830 (0%) | 20.66830 | 20.66830 - 20.66830 | 0 times | Thu 29 October 2026 | 20.66830 (0.52%) | 20.56100 | 20.56100 - 20.66830 | 2 times | Wed 28 October 2026 | 20.56100 (-0.06%) | 20.56100 | 20.56100 - 20.56100 | 0 times | Tue 27 October 2026 | 20.57380 (-0.24%) | 20.62330 | 20.57380 - 20.62330 | 2 times | Mon 26 October 2026 | 20.62330 (-0.44%) | 20.62330 | 20.62330 - 20.62330 | 0 times | Thu 22 October 2026 | 20.71430 (0.16%) | 20.71430 | 20.71430 - 20.71430 | 2 times | Wed 21 October 2026 | 20.68160 (0%) | 20.68160 | 20.68160 - 20.68160 | 0 times | Tue 20 October 2026 | 20.68160 (0.79%) | 20.52050 | 20.52050 - 20.68160 | 2 times | Thu 15 October 2026 | 20.52050 (0.93%) | 20.52050 | 20.52050 - 20.52050 | 0 times | Wed 14 October 2026 | 20.33100 (-0.65%) | 20.46450 | 20.33100 - 20.46450 | 2 times | Tue 13 October 2026 | 20.46450 (0.4%) | 20.46450 | 20.46450 - 20.46450 | 2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.61 and 20.72
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.632533333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66830 (-0.22%) | 20.62330 | 20.56100 - 20.66830 | 0.9091 times | Thu 22 October 2026 | 20.71430 (0.94%) | 20.52050 | 20.52050 - 20.71430 | 0.9091 times | Thu 15 October 2026 | 20.52050 (0.68%) | 20.46450 | 20.33100 - 20.52050 | 0.9091 times | Thu 08 October 2026 | 20.38250 (-0.44%) | 20.41390 | 20.35920 - 20.41390 | 0.9091 times | Fri 02 October 2026 | 20.47280 (-0.48%) | 20.65890 | 20.46650 - 20.65890 | 0.9091 times | Fri 18 September 2026 | 20.57150 (-1.57%) | 20.86050 | 20.57150 - 20.86050 | 1.3636 times | Fri 11 September 2026 | 20.89910 (0.06%) | 20.93370 | 20.88080 - 20.93370 | 0.4545 times | Fri 04 September 2026 | 20.88650 (-0.09%) | 20.93590 | 20.88650 - 20.93590 | 0.9091 times | Fri 28 August 2026 | 20.90520 (-0.83%) | 21.07270 | 20.90520 - 21.24050 | 1.8182 times | Fri 21 August 2026 | 21.08120 (1.16%) | 20.91610 | 20.91610 - 21.08120 | 0.9091 times | Fri 14 August 2026 | 20.83870 (0.21%) | 20.85090 | 20.83870 - 20.85090 | 0.9091 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.5 and 20.88
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.5712 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66830 (0.99%) | 20.47280 | 20.33100 - 20.71430 | 0.64 times | Thu 24 September 2026 | 20.46650 (-2.1%) | 20.93590 | 20.46650 - 20.93590 | 0.64 times | Fri 28 August 2026 | 20.90520 (1.87%) | 20.75180 | 20.75180 - 21.24050 | 0.88 times | Thu 30 July 2026 | 20.52050 (0.12%) | 20.61950 | 20.52050 - 20.92320 | 1.2 times | Tue 30 June 2026 | 20.49590 (-1.2%) | 20.75570 | 20.34110 - 20.75570 | 0.96 times | Fri 29 May 2026 | 20.74510 (-0.37%) | 21.04940 | 20.52140 - 21.04940 | 1.44 times | Wed 29 April 2026 | 20.82200 (2.14%) | 20.38610 | 20.38610 - 20.97460 | 1.12 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 1.36 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.56 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.2 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 0.88 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.62 | 20.59 |
| 12 day EMA | 20.61 | 20.6 | 20.59 |
| 20 day EMA | 20.62 | 20.61 | 20.6 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.63 | 20.63 |
| 12 day SMA | 20.57 | 20.55 | 20.53 |
| 20 day SMA | 20.54 | 20.55 | 20.55 |
| 35 day SMA | 20.72 | 20.73 | 20.73 |
| 50 day SMA | 20.72 | 20.72 | 20.73 |
| 100 day SMA | 20.73 | 20.73 | 20.73 |
| 150 day SMA | 20.74 | 20.74 | 20.74 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.