Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.26 and 9.36
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3329666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.33670 (-0.4%) | 9.37820 | 9.28100 - 9.38120 | 1.2388 times | Tue 27 January 2026 | 9.37430 (1.24%) | 9.25860 | 9.24310 - 9.42160 | 1.9401 times | Mon 26 January 2026 | 9.25910 (0.38%) | 9.24490 | 9.22790 - 9.28440 | 0.9665 times | Fri 23 January 2026 | 9.22380 (0.64%) | 9.16460 | 9.14630 - 9.22620 | 1.504 times | Thu 22 January 2026 | 9.16480 (0.69%) | 9.10150 | 9.10140 - 9.16870 | 0.8333 times | Wed 21 January 2026 | 9.10160 (-0.5%) | 9.14630 | 9.09990 - 9.15630 | 0.654 times | Tue 20 January 2026 | 9.14700 (1.14%) | 9.07490 | 9.07090 - 9.17660 | 0.7936 times | Fri 16 January 2026 | 9.04370 (-0.09%) | 9.05200 | 9.03660 - 9.06950 | 1.3396 times | Thu 15 January 2026 | 9.05160 (-0.33%) | 9.08050 | 9.04120 - 9.08060 | 0.1461 times | Wed 14 January 2026 | 9.08160 (-0.02%) | 9.08240 | 9.07260 - 9.09290 | 0.5841 times | Tue 13 January 2026 | 9.08350 (-0.13%) | 9.09660 | 9.07560 - 9.11010 | 0.9989 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.28 and 9.48
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3287333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.33670 (1.22%) | 9.24490 | 9.22790 - 9.42160 | 1.143 times | Fri 23 January 2026 | 9.22380 (1.99%) | 9.07490 | 9.07090 - 9.22620 | 1.0436 times | Fri 16 January 2026 | 9.04370 (-0.3%) | 9.06000 | 9.03660 - 9.12070 | 1.0454 times | Fri 09 January 2026 | 9.07090 (-0.66%) | 9.11930 | 9.05650 - 9.14430 | 1.3672 times | Fri 02 January 2026 | 9.13160 (-0.18%) | 9.14880 | 9.12280 - 9.16700 | 1.2892 times | Fri 26 December 2025 | 9.14850 (0.41%) | 9.11200 | 9.11150 - 9.18160 | 0.7265 times | Fri 19 December 2025 | 9.11130 (-0.31%) | 9.13680 | 9.10380 - 9.18310 | 1.0104 times | Fri 12 December 2025 | 9.13970 (0.83%) | 9.06120 | 9.03760 - 9.15370 | 0.0269 times | Fri 05 December 2025 | 9.06440 (0.4%) | 9.03270 | 9.02300 - 9.09210 | 0.833 times | Fri 28 November 2025 | 9.02860 (0.75%) | 8.95570 | 8.94970 - 9.03710 | 1.5149 times | Fri 21 November 2025 | 8.96180 (-0.79%) | 9.02690 | 8.94680 - 9.03490 | 0.5736 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.19 and 9.57
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.2649666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.33670 (2.24%) | 9.14950 | 9.03660 - 9.42160 | 2.5574 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.8498 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.7057 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 2.8496 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 1.0374 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times | Mon 31 March 2025 | 8.41520 (4.26%) | 8.09950 | 8.07940 - 8.51080 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.25 | 9.19 |
| 12 day EMA | 9.2 | 9.18 | 9.14 |
| 20 day EMA | 9.17 | 9.15 | 9.13 |
| 35 day EMA | 9.12 | 9.11 | 9.09 |
| 50 day EMA | 9.11 | 9.1 | 9.09 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.22 | 9.18 |
| 12 day SMA | 9.16 | 9.14 | 9.12 |
| 20 day SMA | 9.14 | 9.13 | 9.12 |
| 35 day SMA | 9.14 | 9.13 | 9.12 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 9.1 | 9.1 | 9.09 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.