Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.13 and 9.18
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.1683 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.15850 (-0.27%) | 9.18720 | 9.15070 - 9.19570 | 1.335 times | Fri 01 May 2026 | 9.18320 (-0.05%) | 9.18720 | 9.17910 - 9.23300 | 1.1175 times | Thu 30 April 2026 | 9.18800 (0.34%) | 9.15720 | 9.13280 - 9.19670 | 1.5836 times | Wed 29 April 2026 | 9.15690 (-0.27%) | 9.18150 | 9.13870 - 9.18400 | 0.0616 times | Tue 28 April 2026 | 9.18140 (-0.06%) | 9.18730 | 9.15100 - 9.19040 | 0.0378 times | Mon 27 April 2026 | 9.18730 (0.04%) | 9.17140 | 9.17130 - 9.21280 | 1.0049 times | Fri 24 April 2026 | 9.18400 (0.36%) | 9.15140 | 9.14600 - 9.18520 | 1.1138 times | Thu 23 April 2026 | 9.15100 (-0.2%) | 9.16820 | 9.14080 - 9.17730 | 1.3643 times | Wed 22 April 2026 | 9.16920 (-0.27%) | 9.19640 | 9.16770 - 9.21060 | 1.0816 times | Tue 21 April 2026 | 9.19410 (-0.36%) | 9.22740 | 9.17760 - 9.23130 | 1.2999 times | Mon 20 April 2026 | 9.22770 (0.15%) | 9.19350 | 9.19220 - 9.23340 | 1.1892 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.13 and 9.18
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1683 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.15850 (-0.27%) | 9.18720 | 9.15070 - 9.19570 | 0.3042 times | Fri 01 May 2026 | 9.18320 (-0.01%) | 9.17140 | 9.13280 - 9.23300 | 0.8672 times | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.3784 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 0.9242 times | Fri 10 April 2026 | 9.18250 (1.5%) | 9.02040 | 9.01900 - 9.19360 | 0.57 times | Thu 02 April 2026 | 9.04650 (0.36%) | 9.00080 | 8.96790 - 9.11360 | 0.6604 times | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.2925 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.3306 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 1.6807 times | Fri 06 March 2026 | 9.08730 (-1.67%) | 9.19930 | 8.99450 - 9.22790 | 0.9918 times | Fri 27 February 2026 | 9.24190 (0.38%) | 9.24650 | 9.20350 - 9.25150 | 1.1127 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.11 and 9.2
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.1807333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.15850 (-0.32%) | 9.18720 | 9.15070 - 9.23300 | 0.1986 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.3884 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.9662 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 1.0337 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.4629 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.9818 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.9053 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.5125 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.5506 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.18 | 9.18 |
| 12 day EMA | 9.18 | 9.18 | 9.18 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.14 | 9.14 | 9.14 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.18 | 9.18 |
| 12 day SMA | 9.18 | 9.19 | 9.19 |
| 20 day SMA | 9.19 | 9.18 | 9.17 |
| 35 day SMA | 9.12 | 9.12 | 9.12 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.