Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9 and 9.03
| Daily Target 1 | 8.97 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0041666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.00500 (0.08%) | 8.99630 | 8.98760 - 9.01990 | 1.6008 times | Wed 16 September 2026 | 8.99750 (-0.58%) | 9.04990 | 8.98840 - 9.06490 | 0.8967 times | Tue 15 September 2026 | 9.05020 (-0.07%) | 9.05740 | 9.04180 - 9.06140 | 0.859 times | Mon 14 September 2026 | 9.05650 (-0.44%) | 9.09210 | 9.03830 - 9.09400 | 1.7416 times | Fri 11 September 2026 | 9.09650 (-0.08%) | 9.10460 | 9.07320 - 9.10980 | 0 times | Thu 10 September 2026 | 9.10380 (-0.23%) | 9.12370 | 9.08980 - 9.12870 | 1.1199 times | Wed 09 September 2026 | 9.12470 (0.09%) | 9.11770 | 9.11270 - 9.13910 | 0.8841 times | Tue 08 September 2026 | 9.11690 (0.12%) | 9.11610 | 9.10250 - 9.12360 | 0.8273 times | Fri 04 September 2026 | 9.10620 (-0.11%) | 9.11650 | 9.08340 - 9.12080 | 1.5803 times | Thu 03 September 2026 | 9.11650 (0.35%) | 9.08480 | 9.08380 - 9.12670 | 0.4902 times | Wed 02 September 2026 | 9.08480 (-0.06%) | 9.08810 | 9.07010 - 9.10320 | 1.7012 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 8.94 and 9.05
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0288666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.00500 (-1.01%) | 9.09210 | 8.98760 - 9.09400 | 1.2906 times | Fri 11 September 2026 | 9.09650 (-0.11%) | 9.11610 | 9.07320 - 9.13910 | 0.7168 times | Fri 04 September 2026 | 9.10620 (0.29%) | 9.08560 | 9.07010 - 9.12670 | 1.3665 times | Fri 28 August 2026 | 9.08030 (-0.81%) | 9.15840 | 9.07730 - 9.16170 | 1.3915 times | Fri 21 August 2026 | 9.15470 (0.83%) | 9.08180 | 9.07340 - 9.18530 | 1.0674 times | Fri 14 August 2026 | 9.07940 (0.14%) | 9.06600 | 9.03250 - 9.09140 | 1.1041 times | Fri 07 August 2026 | 9.06700 (0.3%) | 9.05260 | 9.01920 - 9.08470 | 1.3561 times | Fri 31 July 2026 | 9.03960 (1.37%) | 8.93600 | 8.90340 - 9.05530 | 1.0748 times | Fri 24 July 2026 | 8.91780 (0%) | 8.92040 | 8.91270 - 8.94030 | 0 times | Fri 24 July 2026 | 8.91780 (-0.56%) | 8.95900 | 8.91120 - 8.97670 | 0.6322 times | Fri 17 July 2026 | 8.96830 (0.22%) | 8.94060 | 8.91750 - 9.00070 | 1.3576 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.92 and 9.07
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.0439 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.00500 (-1.12%) | 9.10740 | 8.98760 - 9.13910 | 0.7302 times | Mon 31 August 2026 | 9.10660 (0.74%) | 9.05260 | 9.01920 - 9.18530 | 1.0737 times | Fri 31 July 2026 | 9.03960 (0.99%) | 8.95080 | 8.90340 - 9.05530 | 1.0446 times | Tue 30 June 2026 | 8.95080 (-2.05%) | 9.12820 | 8.87850 - 9.14200 | 1.0591 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 0.9495 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.045 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.4798 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.778 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.1011 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.739 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.6814 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.05 | 9.08 |
| 12 day EMA | 9.07 | 9.08 | 9.09 |
| 20 day EMA | 9.07 | 9.08 | 9.09 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.06 | 9.09 |
| 12 day SMA | 9.08 | 9.09 | 9.09 |
| 20 day SMA | 9.1 | 9.11 | 9.11 |
| 35 day SMA | 9.08 | 9.08 | 9.08 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 9.06 | 9.06 | 9.06 |
| 150 day SMA | 9.08 | 9.08 | 9.09 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.