Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 8.95 and 9.01
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 8.9970333333333 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.06 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.98030 (-0.39%) | 9.01620 | 8.97540 - 9.03540 | 1.012 times | Wed 17 June 2026 | 9.01570 (-0.87%) | 9.09380 | 8.99430 - 9.09910 | 1.4508 times | Tue 16 June 2026 | 9.09470 (0.14%) | 9.08150 | 9.06630 - 9.10250 | 1.2236 times | Mon 15 June 2026 | 9.08170 (0.2%) | 9.09100 | 9.07570 - 9.10570 | 0.742 times | Fri 12 June 2026 | 9.06380 (-0.07%) | 9.07040 | 9.05500 - 9.08060 | 0 times | Thu 11 June 2026 | 9.07050 (0.33%) | 9.03900 | 9.01500 - 9.08130 | 1.6989 times | Wed 10 June 2026 | 9.04060 (0%) | 9.04040 | 9.03240 - 9.06990 | 0.0965 times | Tue 09 June 2026 | 9.04020 (0.07%) | 9.03410 | 9.03320 - 9.07310 | 0.9304 times | Mon 08 June 2026 | 9.03420 (0.08%) | 9.02680 | 9.01070 - 9.05360 | 1.4997 times | Fri 05 June 2026 | 9.02740 (-0.77%) | 9.09740 | 9.02390 - 9.12200 | 1.3461 times | Thu 04 June 2026 | 9.09740 (-0.01%) | 9.09710 | 9.08860 - 9.12250 | 0.5049 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 8.91 and 9.04
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0204666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.98030 (-0.92%) | 9.09100 | 8.97540 - 9.10570 | 1.0567 times | Fri 12 June 2026 | 9.06380 (0.4%) | 9.02680 | 9.01070 - 9.08130 | 1.0083 times | Fri 05 June 2026 | 9.02740 (-1.21%) | 9.12820 | 9.02390 - 9.14200 | 1.2185 times | Fri 29 May 2026 | 9.13790 (0.51%) | 9.11630 | 9.07350 - 9.15860 | 0.5201 times | Fri 22 May 2026 | 9.09190 (-0.13%) | 9.09410 | 9.06940 - 9.13170 | 1.2187 times | Fri 15 May 2026 | 9.10350 (-0.89%) | 9.21850 | 9.09660 - 9.22840 | 1.1068 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.17970 | 9.17710 - 9.24400 | 0.3548 times | Wed 06 May 2026 | 9.20330 (0.22%) | 9.18720 | 9.14890 - 9.24400 | 0.7945 times | Fri 01 May 2026 | 9.18320 (-0.01%) | 9.17140 | 9.13280 - 9.23300 | 1.051 times | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.6707 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 1.1202 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.89 and 9.06
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.0325666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.98030 (-1.72%) | 9.12820 | 8.97540 - 9.14200 | 0.8004 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 1.0491 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.1545 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.635 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.8596 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.2165 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.8165 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.7529 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.2577 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.4579 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.06 | 9.08 |
| 12 day EMA | 9.06 | 9.07 | 9.08 |
| 20 day EMA | 9.08 | 9.09 | 9.1 |
| 35 day EMA | 9.11 | 9.12 | 9.13 |
| 50 day EMA | 9.13 | 9.14 | 9.14 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.07 | 9.07 |
| 12 day SMA | 9.05 | 9.06 | 9.07 |
| 20 day SMA | 9.08 | 9.08 | 9.09 |
| 35 day SMA | 9.11 | 9.12 | 9.12 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.