EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURHKD are 9.06 and 9.09 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.0674 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.1 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.06440 (0.04%) |
9.06100 |
9.05260 - 9.08520 |
0.6749 times |
Thu 04 December 2025 |
9.06080 (-0.21%) |
9.08040 |
9.05910 - 9.09210 |
1.4354 times |
Wed 03 December 2025 |
9.07990 (0.31%) |
9.05200 |
9.05180 - 9.08930 |
0.043 times |
Tue 02 December 2025 |
9.05190 (0.13%) |
9.03960 |
9.02300 - 9.05270 |
1.3635 times |
Mon 01 December 2025 |
9.03990 (0.13%) |
9.03270 |
9.02570 - 9.07470 |
0.0311 times |
Fri 28 November 2025 |
9.02860 (0.05%) |
9.02310 |
8.99520 - 9.03710 |
2.1611 times |
Wed 26 November 2025 |
9.02370 (0.34%) |
8.99250 |
8.98180 - 9.02440 |
1.7001 times |
Tue 25 November 2025 |
8.99310 (0.32%) |
8.96520 |
8.94970 - 9.01060 |
1.5814 times |
Mon 24 November 2025 |
8.96440 (0.03%) |
8.95570 |
8.95190 - 8.98920 |
1.0095 times |
Fri 21 November 2025 |
8.96180 (-0.17%) |
8.97730 |
8.94680 - 8.99580 |
0 times |
Thu 20 November 2025 |
8.97750 (-0.1%) |
8.98630 |
8.95800 - 8.98960 |
0.7501 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURHKD are 9.04 and 9.11 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.0598333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.06440 (0.4%) |
9.03270 |
9.02300 - 9.09210 |
0.9407 times |
Fri 28 November 2025 |
9.02860 (0.75%) |
8.95570 |
8.94970 - 9.03710 |
1.7107 times |
Fri 21 November 2025 |
8.96180 (-0.79%) |
9.02690 |
8.94680 - 9.03490 |
0.6477 times |
Fri 14 November 2025 |
9.03320 (0.44%) |
8.97720 |
8.97190 - 9.05710 |
0.7674 times |
Fri 07 November 2025 |
8.99400 (0.32%) |
8.95240 |
8.91820 - 9.01450 |
0.5825 times |
Fri 31 October 2025 |
8.96490 (0%) |
8.99060 |
8.95390 - 8.99590 |
0 times |
Fri 31 October 2025 |
8.96490 (-0.77%) |
9.03740 |
8.95390 - 9.06580 |
0.23 times |
Fri 24 October 2025 |
9.03430 (-0.21%) |
9.05550 |
8.99560 - 9.06790 |
1.893 times |
Fri 17 October 2025 |
9.05370 (0.12%) |
9.02890 |
8.97650 - 9.10860 |
1.6775 times |
Fri 10 October 2025 |
9.04250 (-1.04%) |
9.11350 |
8.98180 - 9.12860 |
1.5507 times |
Fri 03 October 2025 |
9.13720 (0.37%) |
9.10690 |
9.09400 - 9.16680 |
1.6266 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURHKD are 9.04 and 9.11 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.0598333333333 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.06440 (0.4%) |
9.03270 |
9.02300 - 9.09210 |
0.7181 times |
Fri 28 November 2025 |
9.02860 (0.71%) |
8.95240 |
8.91820 - 9.05710 |
2.8309 times |
Fri 31 October 2025 |
8.96490 (-1.86%) |
9.13260 |
8.95390 - 9.16680 |
4.7293 times |
Tue 30 September 2025 |
9.13440 (0.27%) |
9.13090 |
9.06360 - 9.21410 |
1.7217 times |
Fri 29 August 2025 |
9.10950 (1.58%) |
8.97220 |
8.94290 - 9.20820 |
0 times |
Thu 31 July 2025 |
8.96820 (-3.05%) |
9.20340 |
8.95030 - 9.28550 |
0 times |
Mon 30 June 2025 |
9.25050 (3.96%) |
8.90810 |
8.90490 - 9.25530 |
0 times |
Fri 30 May 2025 |
8.89810 (1.3%) |
8.83890 |
8.62320 - 8.94000 |
0 times |
Wed 30 April 2025 |
8.78370 (4.38%) |
8.41970 |
8.38710 - 8.98030 |
0 times |
Mon 31 March 2025 |
8.41520 (4.26%) |
8.09950 |
8.07940 - 8.51080 |
0 times |
Fri 28 February 2025 |
8.07130 (-0.03%) |
8.00280 |
7.96150 - 8.18270 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.02 | | 20 day DMA | 9.02 | | 35 day DMA | 9.01 | | 50 day DMA | 9.03 | | 100 day DMA | 9.09 | | 150 day DMA | 9.03 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.05 | 9.04 | | 12 day EMA | 9.04 | 9.03 | 9.03 | | 20 day EMA | 9.02 | 9.02 | 9.02 | | 35 day EMA | 9.05 | 9.05 | 9.05 | | 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.05 | 9.04 | | 12 day SMA | 9.02 | 9.02 | 9.01 | | 20 day SMA | 9.02 | 9.01 | 9.01 | | 35 day SMA | 9.01 | 9.01 | 9.01 | | 50 day SMA | 9.03 | 9.03 | 9.03 | | 100 day SMA | 9.09 | 9.09 | 9.09 | | 150 day SMA | 9.03 | 9.03 | 9.02 | | 200 day SMA | 8.85 | 8.85 | 8.84 |
|
|
