Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9 and 9.04
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0349333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.08 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.02400 (-0.17%) | 9.05260 | 9.01920 - 9.06160 | 0.5857 times | Fri 31 July 2026 | 9.03960 (0.01%) | 9.03780 | 8.98550 - 9.05530 | 1.5943 times | Thu 30 July 2026 | 9.03840 (0.5%) | 8.99270 | 8.96900 - 9.04930 | 1.7762 times | Wed 29 July 2026 | 8.99320 (0.73%) | 8.92780 | 8.92070 - 8.99940 | 1.3698 times | Tue 28 July 2026 | 8.92770 (0.13%) | 8.91560 | 8.90340 - 8.94280 | 2.0885 times | Mon 27 July 2026 | 8.91580 (-0.02%) | 8.93600 | 8.91390 - 8.95420 | 0.8501 times | Fri 24 July 2026 | 8.91780 (0%) | 8.92040 | 8.91270 - 8.94030 | 0 times | Fri 24 July 2026 | 8.91780 (-0.03%) | 8.92040 | 8.91270 - 8.94030 | 0 times | Thu 23 July 2026 | 8.92020 (-0.3%) | 8.94700 | 8.91120 - 8.96660 | 0.8607 times | Wed 22 July 2026 | 8.94660 (0.08%) | 8.94130 | 8.93700 - 8.95420 | 0.8746 times | Tue 21 July 2026 | 8.93980 (-0.11%) | 8.95110 | 8.93790 - 8.96200 | 2.0342 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9 and 9.04
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.0349333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.02400 (-0.17%) | 9.05260 | 9.01920 - 9.06160 | 0.0962 times | Fri 31 July 2026 | 9.03960 (1.37%) | 8.93600 | 8.90340 - 9.05530 | 1.2618 times | Fri 24 July 2026 | 8.91780 (0%) | 8.92040 | 8.91270 - 8.94030 | 0 times | Fri 24 July 2026 | 8.91780 (-0.56%) | 8.95900 | 8.91120 - 8.97670 | 0.7423 times | Fri 17 July 2026 | 8.96830 (0.22%) | 8.94060 | 8.91750 - 9.00070 | 1.5939 times | Fri 10 July 2026 | 8.94870 (-0.13%) | 8.97030 | 8.93090 - 8.98270 | 1.4136 times | Thu 02 July 2026 | 8.96050 (0.37%) | 8.92860 | 8.91220 - 8.99810 | 1.2191 times | Fri 26 June 2026 | 8.92730 (-0.59%) | 8.98280 | 8.87850 - 8.99260 | 1.2141 times | Thu 18 June 2026 | 8.98030 (-0.92%) | 9.09100 | 8.97540 - 9.10570 | 1.2583 times | Fri 12 June 2026 | 9.06380 (0.4%) | 9.02680 | 9.01070 - 9.08130 | 1.2007 times | Fri 05 June 2026 | 9.02740 (-1.21%) | 9.12820 | 9.02390 - 9.14200 | 1.451 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9 and 9.04
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.0349333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.02400 (-0.17%) | 9.05260 | 9.01920 - 9.06160 | 0.02 times | Fri 31 July 2026 | 9.03960 (0.99%) | 8.95080 | 8.90340 - 9.05530 | 1.1744 times | Tue 30 June 2026 | 8.95080 (-2.05%) | 9.12820 | 8.87850 - 9.14200 | 1.1907 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 1.0674 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.1747 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.6636 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.8746 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.2378 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.8307 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.766 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.2797 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.98 |
| 12 day EMA | 8.98 | 8.97 | 8.96 |
| 20 day EMA | 8.98 | 8.98 | 8.97 |
| 35 day EMA | 9 | 9 | 9 |
| 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.98 | 8.96 |
| 12 day SMA | 8.96 | 8.96 | 8.95 |
| 20 day SMA | 8.96 | 8.96 | 8.95 |
| 35 day SMA | 8.96 | 8.96 | 8.96 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 9.06 | 9.06 | 9.07 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.