Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.02 and 9.07
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.0566333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.06410 (-0.04%) | 9.06860 | 9.02890 - 9.07690 | 0.7883 times | Thu 19 March 2026 | 9.06780 (0.27%) | 8.98300 | 8.96680 - 9.09740 | 1.6183 times | Tue 17 March 2026 | 9.04380 (0.44%) | 9.00340 | 8.98390 - 9.04940 | 1.1904 times | Mon 16 March 2026 | 9.00430 (0.75%) | 8.95130 | 8.93920 - 9.02390 | 0.8216 times | Fri 13 March 2026 | 8.93740 (-0.89%) | 9.01760 | 8.93340 - 9.02430 | 1.3441 times | Thu 12 March 2026 | 9.01810 (-0.14%) | 9.03260 | 9.00900 - 9.05250 | 0.0436 times | Wed 11 March 2026 | 9.03080 (-0.59%) | 9.08450 | 9.03060 - 9.11590 | 1.3986 times | Tue 10 March 2026 | 9.08450 (-0.01%) | 9.08510 | 9.07790 - 9.12860 | 0.9049 times | Mon 09 March 2026 | 9.08540 (-0.02%) | 9.00870 | 8.99230 - 9.10660 | 1.8903 times | Fri 06 March 2026 | 9.08730 (0.12%) | 9.07570 | 9.02780 - 9.09120 | 0 times | Thu 05 March 2026 | 9.07650 (-0.21%) | 9.09530 | 9.03520 - 9.10700 | 0.0141 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9 and 9.16
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0335666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.494 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 1.8872 times | Fri 06 March 2026 | 9.08730 (-1.67%) | 9.19930 | 8.99450 - 9.22790 | 1.1137 times | Fri 27 February 2026 | 9.24190 (0.38%) | 9.24650 | 9.20350 - 9.25150 | 1.2494 times | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.5176 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.51%) | 9.24040 | 9.23330 - 9.32530 | 0.3283 times | Fri 06 February 2026 | 9.23220 (-0.29%) | 9.25220 | 9.19300 - 9.27350 | 1.1712 times | Fri 30 January 2026 | 9.25890 (0.38%) | 9.24490 | 9.22790 - 9.42160 | 1.3292 times | Fri 23 January 2026 | 9.22380 (1.99%) | 9.07490 | 9.07090 - 9.22620 | 0.9092 times | Fri 16 January 2026 | 9.04370 (-0.3%) | 9.06000 | 9.03660 - 9.12070 | 0.9108 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.85 and 9.15
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.0751333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.06410 (-1.92%) | 9.19930 | 8.93340 - 9.22790 | 1.8075 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 1.3135 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.859 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.2477 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.1505 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.922 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.6997 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.04 | 9.02 |
| 12 day EMA | 9.06 | 9.06 | 9.06 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.01 | 9.01 |
| 12 day SMA | 9.05 | 9.05 | 9.06 |
| 20 day SMA | 9.11 | 9.11 | 9.12 |
| 35 day SMA | 9.17 | 9.18 | 9.18 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.