IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0146

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Thu 17 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.7712 times
Wed 16 September 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 0.8886 times
Tue 15 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01460 0.9851 times
Mon 14 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01460 1.6582 times
Fri 11 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 0 times
Thu 10 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 1.1367 times
Wed 09 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 1.0074 times
Tue 08 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 1.0045 times
Fri 04 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.5483 times
Thu 03 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.2511 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014566666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 1.1151 times
Fri 11 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 0.6621 times
Fri 04 September 2026 0.01460 (0%) 0.01470 0.01450 - 0.01470 1.3685 times
Fri 28 August 2026 0.01460 (1.39%) 0.01440 0.01440 - 0.01460 1.3138 times
Fri 21 August 2026 0.01440 (-0.69%) 0.01460 0.01440 - 0.01470 0.9561 times
Fri 14 August 2026 0.01450 (-0.68%) 0.01470 0.01450 - 0.01470 1.0876 times
Fri 07 August 2026 0.01460 (-0.68%) 0.01480 0.01460 - 0.01480 1.3741 times
Fri 31 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01480 1.2145 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.9083 times
Fri 17 July 2026 0.01460 (-1.35%) 0.01480 0.01450 - 0.01480 1.5678 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0146

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 September 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.6268 times
Mon 31 August 2026 0.01460 (-0.68%) 0.01480 0.01440 - 0.01480 0.9611 times
Fri 31 July 2026 0.01470 (-2%) 0.01500 0.01450 - 0.01500 1.1707 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.1895 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.052 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.1586 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.2079 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.7354 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.034 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.8639 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7253 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme