IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0143

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01430 1.2328 times
Mon 04 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01430 1.267 times
Fri 01 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01440 1.0745 times
Thu 30 April 2026 0.01430 (-0.69%) 0.01440 0.01430 - 0.01440 1.3041 times
Wed 29 April 2026 0.01440 (-0.69%) 0.01450 0.01440 - 0.01450 0.1221 times
Tue 28 April 2026 0.01450 (0%) 0.01450 0.01440 - 0.01450 0.1016 times
Mon 27 April 2026 0.01450 (0%) 0.01450 0.01440 - 0.01450 1.2504 times
Fri 24 April 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 1.0853 times
Thu 23 April 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 1.2885 times
Wed 22 April 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 1.2738 times
Tue 21 April 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 1.2533 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0143

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01430 0.6206 times
Fri 01 May 2026 0.01430 (-1.38%) 0.01450 0.01430 - 0.01450 0.9565 times
Fri 24 April 2026 0.01450 (-2.03%) 0.01470 0.01450 - 0.01470 1.5303 times
Fri 17 April 2026 0.01480 (-0.67%) 0.01490 0.01470 - 0.01490 1.0557 times
Fri 10 April 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01500 0.7955 times
Thu 02 April 2026 0.01500 (2.04%) 0.01460 0.01460 - 0.01500 0.9036 times
Fri 27 March 2026 0.01470 (0.68%) 0.01470 0.01460 - 0.01480 1.0317 times
Fri 20 March 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01490 1.0074 times
Fri 13 March 2026 0.01480 (0%) 0.01460 0.01460 - 0.01490 1.3372 times
Fri 06 March 2026 0.01480 (-1.33%) 0.01510 0.01480 - 0.01510 0.7615 times
Fri 27 February 2026 0.01500 (-0.66%) 0.01510 0.01500 - 0.01510 1.1394 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.014333333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 05 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01440 0.3072 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.5447 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.6104 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.9805 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.3785 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 1.1517 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.967 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.5282 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.5317 times
Fri 29 August 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01600 0 times
Thu 31 July 2025 0.01580 (-0.63%) 0.01610 0.01570 - 0.01610 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme