IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRCAD are 0.02 and 0.02 | Daily Target 1 | 0.015466666666667 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01540 (-0.65%) |
0.01550 |
0.01540 - 0.01560 |
0.739 times |
Thu 04 December 2025 |
0.01550 (0%) |
0.01550 |
0.01540 - 0.01550 |
1.6574 times |
Wed 03 December 2025 |
0.01550 (0%) |
0.01550 |
0.01550 - 0.01550 |
0.0755 times |
Tue 02 December 2025 |
0.01550 (-0.64%) |
0.01560 |
0.01550 - 0.01560 |
1.5868 times |
Mon 01 December 2025 |
0.01560 (0%) |
0.01570 |
0.01560 - 0.01570 |
0.0817 times |
Fri 28 November 2025 |
0.01560 (-0.64%) |
0.01570 |
0.01560 - 0.01570 |
1.6128 times |
Wed 26 November 2025 |
0.01570 (-0.63%) |
0.01580 |
0.01570 - 0.01580 |
1.5992 times |
Tue 25 November 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01580 |
1.6141 times |
Mon 24 November 2025 |
0.01580 (0.64%) |
0.01580 |
0.01570 - 0.01580 |
1.0335 times |
Fri 21 November 2025 |
0.01570 (-1.26%) |
0.01590 |
0.01570 - 0.01590 |
0 times |
Thu 20 November 2025 |
0.01590 (0%) |
0.01590 |
0.01580 - 0.01590 |
0.7117 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02 | Weekly Target 1 | 0.0155 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01540 (-1.28%) |
0.01570 |
0.01540 - 0.01570 |
1.0866 times |
Fri 28 November 2025 |
0.01560 (-0.64%) |
0.01580 |
0.01560 - 0.01580 |
1.5379 times |
Fri 21 November 2025 |
0.01570 (-0.63%) |
0.01590 |
0.01570 - 0.01590 |
0.6432 times |
Fri 14 November 2025 |
0.01580 (0%) |
0.01590 |
0.01580 - 0.01590 |
0.8654 times |
Fri 07 November 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01590 |
0.6945 times |
Fri 31 October 2025 |
0.01580 (0%) |
0.01580 |
0.01580 - 0.01580 |
0 times |
Fri 31 October 2025 |
0.01580 (-0.63%) |
0.01600 |
0.01570 - 0.01600 |
0.2937 times |
Fri 24 October 2025 |
0.01590 (0%) |
0.01590 |
0.01590 - 0.01600 |
1.8777 times |
Fri 17 October 2025 |
0.01590 (0.63%) |
0.01580 |
0.01580 - 0.01600 |
1.5343 times |
Fri 10 October 2025 |
0.01580 (0.64%) |
0.01570 |
0.01570 - 0.01580 |
1.4667 times |
Fri 03 October 2025 |
0.01570 (0%) |
0.01570 |
0.01560 - 0.01580 |
1.4615 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02 | Monthly Target 1 | 0.0155 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01540 (-1.28%) |
0.01570 |
0.01540 - 0.01570 |
0.8491 times |
Fri 28 November 2025 |
0.01560 (-1.27%) |
0.01580 |
0.01560 - 0.01590 |
2.9234 times |
Fri 31 October 2025 |
0.01580 (0.64%) |
0.01570 |
0.01570 - 0.01600 |
4.6201 times |
Tue 30 September 2025 |
0.01570 (0.64%) |
0.01560 |
0.01560 - 0.01580 |
1.6074 times |
Fri 29 August 2025 |
0.01560 (-1.27%) |
0.01580 |
0.01560 - 0.01600 |
0 times |
Thu 31 July 2025 |
0.01580 (-0.63%) |
0.01610 |
0.01570 - 0.01610 |
0 times |
Mon 30 June 2025 |
0.01590 (-1.24%) |
0.01610 |
0.01570 - 0.01620 |
0 times |
Fri 30 May 2025 |
0.01610 (-1.23%) |
0.01620 |
0.01600 - 0.01650 |
0 times |
Wed 30 April 2025 |
0.01630 (-2.98%) |
0.01680 |
0.01610 - 0.01690 |
0 times |
Mon 31 March 2025 |
0.01680 (1.2%) |
0.01660 |
0.01640 - 0.01690 |
0 times |
Fri 28 February 2025 |
0.01660 (-1.19%) |
0.01680 |
0.01630 - 0.01690 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRCAD
DMA (daily moving average) of Indian Rupee INRCAD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Indian Rupee INRCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Indian Rupee INRCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
