IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Daily Target 10.01
Daily Target 20.01
Daily Target 30.014966666666667
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 0.8781 times
Wed 17 June 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01490 1.5124 times
Tue 16 June 2026 0.01480 (0%) 0.01480 0.01480 - 0.01480 1.4605 times
Mon 15 June 2026 0.01480 (0.68%) 0.01470 0.01470 - 0.01480 0.8702 times
Fri 12 June 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 0 times
Thu 11 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.5034 times
Wed 10 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 0.1479 times
Tue 09 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0.8567 times
Mon 08 June 2026 0.01460 (-0.68%) 0.01460 0.01460 - 0.01460 1.4379 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.333 times
Thu 04 June 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 0.6896 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.0149
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01500 (2.04%) 0.01470 0.01470 - 0.01500 1.0821 times
Fri 12 June 2026 0.01470 (0%) 0.01460 0.01460 - 0.01470 0.9044 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.3247 times
Fri 29 May 2026 0.01450 (0.69%) 0.01450 0.01440 - 0.01460 0.551 times
Fri 22 May 2026 0.01440 (0.7%) 0.01430 0.01420 - 0.01440 1.1682 times
Fri 15 May 2026 0.01430 (-1.38%) 0.01430 0.01430 - 0.01440 1.1915 times
Thu 07 May 2026 0.01450 (0.69%) 0.01430 0.01430 - 0.01450 0.3226 times
Wed 06 May 2026 0.01440 (0.7%) 0.01430 0.01430 - 0.01440 0.803 times
Fri 01 May 2026 0.01430 (-1.38%) 0.01450 0.01430 - 0.01450 1.0203 times
Fri 24 April 2026 0.01450 (-2.03%) 0.01470 0.01450 - 0.01470 1.6323 times
Fri 17 April 2026 0.01480 (-0.67%) 0.01490 0.01470 - 0.01490 1.1261 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.014833333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01500 0.8831 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.1524 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.2692 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.3233 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.8057 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.1327 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.9463 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7946 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.2557 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.4369 times
Fri 29 August 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01600 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme