IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0147

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 1.1765 times
Thu 29 October 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 0.9778 times
Wed 28 October 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01480 0.2376 times
Tue 27 October 2026 0.01480 (0.68%) 0.01470 0.01470 - 0.01480 1.2232 times
Mon 26 October 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01480 0.0078 times
Fri 23 October 2026 0.01480 (0%) 0.01480 0.01470 - 0.01480 0 times
Thu 22 October 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 2.4893 times
Wed 21 October 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01490 1.492 times
Tue 20 October 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.8492 times
Mon 19 October 2026 0.01490 (0%) 0.01480 0.01480 - 0.01490 1.5466 times
Fri 16 October 2026 0.01490 (0%) 0.01490 0.01490 - 0.01500 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014733333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01480 0.529 times
Fri 23 October 2026 0.01480 (-0.67%) 0.01480 0.01470 - 0.01490 0.9311 times
Fri 16 October 2026 0.01490 (1.36%) 0.01470 0.01470 - 0.01500 1 times
Fri 09 October 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01480 1.4055 times
Fri 02 October 2026 0.01480 (0%) 0.01480 0.01470 - 0.01480 0.9459 times
Fri 25 September 2026 0.01480 (1.37%) 0.01450 0.01450 - 0.01480 1.1291 times
Fri 18 September 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 1.015 times
Fri 11 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 0.6027 times
Fri 04 September 2026 0.01460 (0%) 0.01470 0.01450 - 0.01470 1.2457 times
Fri 28 August 2026 0.01460 (1.39%) 0.01440 0.01440 - 0.01460 1.1959 times
Fri 21 August 2026 0.01440 (-0.69%) 0.01460 0.01440 - 0.01470 0.8703 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.0148
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01500 0.8372 times
Wed 30 September 2026 0.01480 (1.37%) 0.01460 0.01450 - 0.01480 1.0212 times
Mon 31 August 2026 0.01460 (-0.68%) 0.01480 0.01440 - 0.01480 0.9196 times
Fri 31 July 2026 0.01470 (-2%) 0.01500 0.01450 - 0.01500 1.1201 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.1381 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.0065 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.1085 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.1557 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.7037 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 0.9893 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.8265 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme