login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.014866666666667
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01480 (-1.33%)	0.01500	0.01480 - 0.01500	1.725 times
Mon 26 January 2026	0.01500 (0.67%)	0.01510	0.01490 - 0.01510	0.9522 times
Fri 23 January 2026	0.01490 (-1.32%)	0.01510	0.01490 - 0.01510	1.5569 times
Thu 22 January 2026	0.01510 (0%)	0.01510	0.01510 - 0.01510	0.9284 times
Wed 21 January 2026	0.01510 (-0.66%)	0.01520	0.01500 - 0.01520	0.6298 times
Tue 20 January 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01530	0.7251 times
Fri 16 January 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	1.4365 times
Thu 15 January 2026	0.01540 (0%)	0.01540	0.01540 - 0.01540	0.2446 times
Wed 14 January 2026	0.01540 (0%)	0.01540	0.01540 - 0.01540	0.6699 times
Tue 13 January 2026	0.01540 (0%)	0.01540	0.01540 - 0.01540	1.1316 times
Mon 12 January 2026	0.01540 (0%)	0.01540	0.01540 - 0.01540	0.8895 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.0149
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01480 (-0.67%)	0.01510	0.01480 - 0.01510	0.6431 times
Fri 23 January 2026	0.01490 (-2.61%)	0.01530	0.01490 - 0.01530	0.9225 times
Fri 16 January 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	1.0503 times
Fri 09 January 2026	0.01540 (0.65%)	0.01520	0.01520 - 0.01540	1.4563 times
Fri 02 January 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.4825 times
Fri 26 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.883 times
Fri 19 December 2025	0.01540 (1.32%)	0.01530	0.01510 - 0.01550	1.0753 times
Fri 12 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.0521 times
Fri 05 December 2025	0.01540 (-1.28%)	0.01570	0.01540 - 0.01570	1.0081 times
Fri 28 November 2025	0.01560 (-0.64%)	0.01580	0.01560 - 0.01580	1.4267 times
Fri 21 November 2025	0.01570 (-0.63%)	0.01590	0.01570 - 0.01590	0.5967 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.015
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.01480 (-3.27%)	0.01530	0.01480 - 0.01540	2.2841 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	2.1267 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	1.7856 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	2.8219 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.9818 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times
Wed 30 April 2025	0.01630 (-2.98%)	0.01680	0.01610 - 0.01690	0 times
Mon 31 March 2025	0.01680 (1.2%)	0.01660	0.01640 - 0.01690	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme