EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 146.35 and 147.01

Daily Target 1145.8
Daily Target 2146.24
Daily Target 3146.46
Daily Target 4146.9
Daily Target 5147.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 146.68000 (0.45%) 146.02000 146.02000 - 146.68000 2 times
Thu 29 October 2026 146.02000 (0.13%) 145.83000 145.83000 - 146.02000 0 times
Wed 28 October 2026 145.83000 (-0.11%) 145.83000 145.83000 - 145.83000 0 times
Tue 27 October 2026 145.99000 (-0.43%) 146.62000 145.99000 - 146.62000 2 times
Mon 26 October 2026 146.62000 (-0.07%) 146.62000 146.62000 - 146.62000 0 times
Fri 23 October 2026 146.73000 (-0.14%) 146.73000 146.73000 - 146.73000 0 times
Thu 22 October 2026 146.93000 (-0.18%) 146.93000 146.93000 - 146.93000 2 times
Wed 21 October 2026 147.19000 (0.29%) 146.76000 146.76000 - 147.19000 2 times
Tue 20 October 2026 146.76000 (0.01%) 146.76000 146.76000 - 146.76000 0 times
Mon 19 October 2026 146.74000 (-0.47%) 146.74000 146.74000 - 146.74000 2 times
Fri 16 October 2026 147.43000 (0.4%) 147.43000 147.43000 - 147.43000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 146.26 and 147.11

Weekly Target 1145.55
Weekly Target 2146.11
Weekly Target 3146.39666666667
Weekly Target 4146.96
Weekly Target 5147.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 146.68000 (-0.03%) 146.62000 145.83000 - 146.68000 0.6897 times
Fri 23 October 2026 146.73000 (-0.47%) 146.74000 146.73000 - 147.19000 1.0345 times
Fri 16 October 2026 147.43000 (0.45%) 146.41000 146.31000 - 147.43000 0.6897 times
Fri 09 October 2026 146.77000 (-0.24%) 147.22000 146.45000 - 147.22000 1.0345 times
Fri 02 October 2026 147.12000 (-1.37%) 148.84000 147.12000 - 148.84000 1.0345 times
Fri 25 September 2026 149.16000 (-0.53%) 150.05000 148.85000 - 150.05000 1.3793 times
Fri 18 September 2026 149.96000 (-1.02%) 150.83000 149.96000 - 150.83000 1.0345 times
Fri 11 September 2026 151.51000 (-0.31%) 151.83000 151.51000 - 152.10000 0.6897 times
Fri 04 September 2026 151.98000 (-0.28%) 151.66000 151.34000 - 151.98000 1.3793 times
Fri 28 August 2026 152.40000 (-0.45%) 152.60000 152.28000 - 152.60000 1.0345 times
Fri 21 August 2026 153.09000 (1.46%) 151.66000 151.42000 - 153.09000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 145.27 and 147.25

Monthly Target 1144.79
Monthly Target 2145.74
Monthly Target 3146.77333333333
Monthly Target 4147.72
Monthly Target 5148.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 146.68000 (-1.35%) 147.81000 145.83000 - 147.81000 0.7353 times
Wed 30 September 2026 148.68000 (-1.96%) 151.60000 148.53000 - 152.10000 1.1765 times
Mon 31 August 2026 151.66000 (0.84%) 150.65000 150.54000 - 153.09000 1.1029 times
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1029 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.0294 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1029 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.0294 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.1765 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.6618 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.8824 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7353 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 146.23
12 day DMA 146.65
20 day DMA 146.66
35 day DMA 147.94
50 day DMA 149.22
100 day DMA 149.58
150 day DMA 150.63
200 day DMA 151.4

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.36146.2146.29
12 day EMA146.59146.57146.67
20 day EMA146.99147.02147.13
35 day EMA147.99148.07148.19
50 day EMA149.1149.2149.33

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.23146.24146.42
12 day SMA146.65146.63146.66
20 day SMA146.66146.71146.85
35 day SMA147.94148.09148.27
50 day SMA149.22149.32149.43
100 day SMA149.58149.62149.68
150 day SMA150.63150.66150.7
200 day SMA151.4151.43151.47
Back to top | Use Dark Theme