Login or Join
HomepageEuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHTG are 151.98 and 151.98
| Daily Target 1 | 151.98 |
| Daily Target 2 | 151.98 |
| Daily Target 3 | 151.98 |
| Daily Target 4 | 151.98 |
| Daily Target 5 | 151.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.98000 (0.15%) | 151.98000 | 151.98000 - 151.98000 | 1.4286 times | Thu 03 September 2026 | 151.75000 (0.27%) | 151.34000 | 151.34000 - 151.75000 | 1.4286 times | Wed 02 September 2026 | 151.34000 (-0.17%) | 151.34000 | 151.34000 - 151.34000 | 1.4286 times | Tue 01 September 2026 | 151.60000 (-0.04%) | 151.60000 | 151.60000 - 151.60000 | 1.4286 times | Mon 31 August 2026 | 151.66000 (-0.49%) | 151.66000 | 151.66000 - 151.66000 | 0 times | Fri 28 August 2026 | 152.40000 (0.08%) | 152.40000 | 152.40000 - 152.40000 | 0 times | Thu 27 August 2026 | 152.28000 (-0.19%) | 152.28000 | 152.28000 - 152.28000 | 1.4286 times | Wed 26 August 2026 | 152.57000 (0%) | 152.57000 | 152.57000 - 152.57000 | 0 times | Tue 25 August 2026 | 152.57000 (-0.02%) | 152.57000 | 152.57000 - 152.57000 | 1.4286 times | Mon 24 August 2026 | 152.60000 (-0.32%) | 152.60000 | 152.60000 - 152.60000 | 1.4286 times | Fri 21 August 2026 | 153.09000 (0.04%) | 153.09000 | 153.09000 - 153.09000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHTG are 151.66 and 152.3
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 152.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.98000 (-0.28%) | 151.66000 | 151.34000 - 151.98000 | 1.2121 times | Fri 28 August 2026 | 152.40000 (-0.45%) | 152.60000 | 152.28000 - 152.60000 | 0.9091 times | Fri 21 August 2026 | 153.09000 (1.46%) | 151.66000 | 151.42000 - 153.09000 | 1.2121 times | Thu 13 August 2026 | 150.89000 (0.11%) | 151.09000 | 150.84000 - 151.09000 | 0.9091 times | Fri 07 August 2026 | 150.72000 (0.22%) | 150.65000 | 150.54000 - 150.90000 | 1.5152 times | Fri 31 July 2026 | 150.39000 (1.05%) | 148.96000 | 148.48000 - 150.39000 | 1.2121 times | Fri 24 July 2026 | 148.83000 (0%) | 148.83000 | 148.83000 - 148.83000 | 0 times | Fri 24 July 2026 | 148.83000 (-0.35%) | 149.38000 | 148.83000 - 149.38000 | 0.303 times | Fri 17 July 2026 | 149.35000 (-0.19%) | 149.66000 | 148.89000 - 149.78000 | 1.2121 times | Fri 10 July 2026 | 149.63000 (0.25%) | 149.23000 | 149.23000 - 149.63000 | 1.5152 times | Thu 02 July 2026 | 149.25000 (0.13%) | 149.06000 | 149.03000 - 149.25000 | 0.6061 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHTG are 151.66 and 152.3
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 152.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.98000 (0.21%) | 151.60000 | 151.34000 - 151.98000 | 0.3226 times | Mon 31 August 2026 | 151.66000 (0.84%) | 150.65000 | 150.54000 - 153.09000 | 1.2097 times | Fri 31 July 2026 | 150.39000 (0.88%) | 149.08000 | 148.48000 - 150.39000 | 1.2097 times | Tue 30 June 2026 | 149.08000 (-2.22%) | 152.47000 | 148.27000 - 152.47000 | 1.129 times | Fri 29 May 2026 | 152.47000 (-0.65%) | 153.19000 | 151.86000 - 154.29000 | 1.2097 times | Thu 30 April 2026 | 153.46000 (2.03%) | 150.40000 | 150.40000 - 154.54000 | 1.129 times | Tue 31 March 2026 | 150.40000 (-2.77%) | 153.67000 | 150.38000 - 153.67000 | 1.2903 times | Fri 27 February 2026 | 154.68000 (-1.09%) | 155.50000 | 154.24000 - 156.15000 | 0.7258 times | Fri 30 January 2026 | 156.38000 (1.72%) | 153.43000 | 152.21000 - 156.73000 | 0.9677 times | Wed 31 December 2025 | 153.74000 (1.59%) | 152.06000 | 151.95000 - 154.58000 | 0.8065 times | Fri 28 November 2025 | 151.34000 (0.03%) | 150.46000 | 150.44000 - 153.84000 | 0.7258 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHTG
DMA (daily moving average) of Euro Dollar EURHTG
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 152.24 |
| 20 day DMA | 151.81 |
| 35 day DMA | 150.87 |
| 50 day DMA | 150.4 |
| 100 day DMA | 151.39 |
| 150 day DMA | 152.04 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Euro Dollar EURHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 151.76 | 151.77 |
| 12 day EMA | 151.86 | 151.84 | 151.86 |
| 20 day EMA | 151.64 | 151.6 | 151.58 |
| 35 day EMA | 151.1 | 151.05 | 151.01 |
| 50 day EMA | 150.41 | 150.35 | 150.29 |
SMA (simple moving average) of Euro Dollar EURHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.75 | 151.86 |
| 12 day SMA | 152.24 | 152.23 | 152.2 |
| 20 day SMA | 151.81 | 151.76 | 151.71 |
| 35 day SMA | 150.87 | 150.79 | 150.74 |
| 50 day SMA | 150.4 | 150.33 | 150.26 |
| 100 day SMA | 151.39 | 151.4 | 151.41 |
| 150 day SMA | 152.04 | 152.07 | 152.09 |
| 200 day SMA | 152.24 | 152.24 | 152.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.