Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 152.93 and 152.93

Daily Target 1152.93
Daily Target 2152.93
Daily Target 3152.93
Daily Target 4152.93
Daily Target 5152.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 152.93000 (0.79%) 152.93000 152.93000 - 152.93000 0 times
Fri 22 August 2025 151.73000 (-0.46%) 152.43000 151.73000 - 152.43000 0 times
Thu 21 August 2025 152.43000 (0.02%) 152.40000 152.40000 - 152.43000 0 times
Wed 20 August 2025 152.40000 (-0.42%) 153.04000 152.40000 - 153.04000 0 times
Tue 19 August 2025 153.04000 (0.13%) 152.84000 152.84000 - 153.04000 0 times
Mon 18 August 2025 152.84000 (-0.05%) 152.84000 152.84000 - 152.84000 0 times
Fri 15 August 2025 152.91000 (-0.16%) 153.15000 152.91000 - 153.15000 0 times
Thu 14 August 2025 153.15000 (-0.14%) 153.37000 153.15000 - 153.37000 0 times
Wed 13 August 2025 153.37000 (0.76%) 152.21000 152.21000 - 153.37000 0 times
Tue 12 August 2025 152.21000 (-0.2%) 152.52000 152.21000 - 152.52000 0 times
Mon 11 August 2025 152.52000 (0.18%) 152.52000 152.52000 - 152.52000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 152.93 and 152.93

Weekly Target 1152.93
Weekly Target 2152.93
Weekly Target 3152.93
Weekly Target 4152.93
Weekly Target 5152.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 152.93000 (0.79%) 152.93000 152.93000 - 152.93000 0 times
Fri 22 August 2025 151.73000 (-0.77%) 152.84000 151.73000 - 153.04000 0 times
Fri 15 August 2025 152.91000 (0.43%) 152.52000 152.21000 - 153.37000 0 times
Fri 08 August 2025 152.25000 (1.91%) 151.88000 151.49000 - 153.15000 0 times
Fri 01 August 2025 149.40000 (-2.93%) 152.52000 149.40000 - 152.52000 0 times
Fri 25 July 2025 153.91000 (0.71%) 152.82000 152.82000 - 154.18000 0 times
Fri 18 July 2025 152.83000 (-0.42%) 153.50000 152.12000 - 153.50000 0 times
Fri 11 July 2025 153.47000 (-0.9%) 153.42000 153.42000 - 153.93000 0 times
Thu 03 July 2025 154.86000 (0.84%) 153.71000 153.71000 - 154.91000 0 times
Fri 27 June 2025 153.57000 (1.53%) 150.45000 150.45000 - 153.57000 0 times
Fri 20 June 2025 151.25000 (0.25%) 151.48000 150.48000 - 151.48000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 151.17 and 155.14

Monthly Target 1147.93
Monthly Target 2150.43
Monthly Target 3151.9
Monthly Target 4154.4
Monthly Target 5155.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 152.93000 (1.87%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times
Mon 30 June 2025 153.71000 (3.76%) 149.43000 148.91000 - 153.71000 0 times
Fri 30 May 2025 148.14000 (-0.2%) 148.88000 144.92000 - 148.88000 0 times
Wed 30 April 2025 148.44000 (4.7%) 141.78000 141.47000 - 149.00000 0 times
Mon 31 March 2025 141.78000 (3.8%) 137.19000 137.19000 - 143.22000 0 times
Fri 28 February 2025 136.59000 (0.64%) 135.72000 135.00000 - 138.72000 0 times
Fri 31 January 2025 135.72000 (-0.2%) 134.51000 133.11000 - 137.41000 0 times
Tue 31 December 2024 135.99000 (-1.92%) 138.46000 135.92000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-3.05%) 142.45000 138.35000 - 143.62000 0 times
Thu 31 October 2024 143.01000 (-2.72%) 143.48000 141.83000 - 143.48000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 152.51
12 day DMA 152.65
20 day DMA 152.2
35 day DMA 152.72
50 day DMA 152.63
100 day DMA 149.74
150 day DMA 145.72
200 day DMA 144.28

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.54152.34152.64
12 day EMA152.54152.47152.61
20 day EMA152.5152.45152.53
35 day EMA152.37152.34152.38
50 day EMA152.36152.34152.36

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.51152.49152.72
12 day SMA152.65152.67152.72
20 day SMA152.2152.25152.37
35 day SMA152.72152.77152.85
50 day SMA152.63152.56152.52
100 day SMA149.74149.63149.53
150 day SMA145.72145.6145.48
200 day SMA144.28144.23144.19
Back to top Use Dark Theme