Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 148.2 and 148.33

Daily Target 1148.17
Daily Target 2148.22
Daily Target 3148.30333333333
Daily Target 4148.35
Daily Target 5148.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 148.26000 (-0.09%) 148.39000 148.26000 - 148.39000 0 times
Tue 15 April 2025 148.39000 (-0.41%) 149.00000 148.39000 - 149.00000 0 times
Mon 14 April 2025 149.00000 (0.44%) 149.00000 149.00000 - 149.00000 0 times
Fri 11 April 2025 148.34000 (2.52%) 144.70000 144.70000 - 148.34000 0 times
Thu 10 April 2025 144.70000 (0.23%) 144.37000 144.37000 - 144.70000 0 times
Wed 09 April 2025 144.37000 (0.97%) 142.99000 142.99000 - 144.37000 0 times
Tue 08 April 2025 142.99000 (-0.29%) 143.40000 142.99000 - 143.40000 0 times
Mon 07 April 2025 143.40000 (-0.64%) 143.40000 143.40000 - 143.40000 0 times
Fri 04 April 2025 144.33000 (-0.21%) 144.63000 144.33000 - 144.63000 0 times
Thu 03 April 2025 144.63000 (2.23%) 141.47000 141.47000 - 144.63000 0 times
Wed 02 April 2025 141.47000 (-0.08%) 141.59000 141.47000 - 141.59000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 147.89 and 148.63

Weekly Target 1147.77
Weekly Target 2148.01
Weekly Target 3148.50666666667
Weekly Target 4148.75
Weekly Target 5149.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 148.26000 (-0.05%) 149.00000 148.26000 - 149.00000 0 times
Fri 11 April 2025 148.34000 (2.78%) 143.40000 142.99000 - 148.34000 0 times
Fri 04 April 2025 144.33000 (2.24%) 141.78000 141.47000 - 144.63000 0 times
Fri 28 March 2025 141.17000 (-0.73%) 141.95000 141.17000 - 141.95000 0 times
Fri 21 March 2025 142.21000 (-0.49%) 142.98000 142.21000 - 143.22000 0 times
Fri 14 March 2025 142.91000 (0.32%) 142.31000 142.31000 - 143.01000 0 times
Fri 07 March 2025 142.45000 (4.29%) 137.19000 137.19000 - 142.45000 0 times
Fri 28 February 2025 136.59000 (-0.6%) 137.32000 136.59000 - 138.72000 0 times
Fri 21 February 2025 137.41000 (0.32%) 137.05000 136.67000 - 137.41000 0 times
Fri 14 February 2025 136.97000 (0.86%) 135.00000 135.00000 - 136.97000 0 times
Fri 07 February 2025 135.80000 (0.06%) 135.72000 135.02000 - 136.23000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 144.87 and 152.4

Monthly Target 1138.71
Monthly Target 2143.49
Monthly Target 3146.24333333333
Monthly Target 4151.02
Monthly Target 5153.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 148.26000 (4.57%) 141.78000 141.47000 - 149.00000 0 times
Mon 31 March 2025 141.78000 (3.8%) 137.19000 137.19000 - 143.22000 0 times
Fri 28 February 2025 136.59000 (0.64%) 135.72000 135.00000 - 138.72000 0 times
Fri 31 January 2025 135.72000 (-0.2%) 134.51000 133.11000 - 137.41000 0 times
Tue 31 December 2024 135.99000 (-1.92%) 138.46000 135.92000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-3.05%) 142.45000 138.35000 - 143.62000 0 times
Thu 31 October 2024 143.01000 (-2.72%) 143.48000 141.83000 - 143.48000 0 times
Fri 23 August 2024 147.01000 (2.75%) 143.98000 143.98000 - 147.01000 0 times
Wed 10 July 2024 143.07000 (-0.6%) 142.47000 142.47000 - 143.07000 0 times
Wed 27 March 2024 143.94000 (0.14%) 143.75000 143.75000 - 143.94000 0 times
Thu 29 February 2024 143.74000 (1.03%) 143.74000 143.74000 - 143.74000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 147.74
12 day DMA 145.12
20 day DMA 143.92
35 day DMA 142.42
50 day DMA 140.55
100 day DMA 138.9
150 day DMA 141.84
200 day DMA 146.73

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.55147.2146.61
12 day EMA145.79145.34144.78
20 day EMA144.48144.08143.63
35 day EMA142.51142.17141.8
50 day EMA140.92140.62140.3

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74146.96145.88
12 day SMA145.12144.58143.98
20 day SMA143.92143.66143.38
35 day SMA142.42142.11141.79
50 day SMA140.55140.3140.05
100 day SMA138.9138.85138.79
150 day SMA141.84141.98142.1
200 day SMA146.73146.77146.82
Back to top Use Dark Theme