EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 153.19 and 153.19

Daily Target 1153.19
Daily Target 2153.19
Daily Target 3153.19
Daily Target 4153.19
Daily Target 5153.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 1.25 times
Thu 30 April 2026 153.46000 (0.07%) 153.46000 153.46000 - 153.46000 1.25 times
Wed 29 April 2026 153.36000 (0.12%) 153.36000 153.36000 - 153.36000 0 times
Tue 28 April 2026 153.18000 (-0.4%) 153.18000 153.18000 - 153.18000 0 times
Mon 27 April 2026 153.79000 (0.37%) 153.79000 153.79000 - 153.79000 1.25 times
Fri 24 April 2026 153.22000 (0.12%) 153.22000 153.22000 - 153.22000 1.25 times
Thu 23 April 2026 153.04000 (-0.51%) 153.04000 153.04000 - 153.04000 1.25 times
Wed 22 April 2026 153.83000 (-0.12%) 153.83000 153.83000 - 153.83000 1.25 times
Tue 21 April 2026 154.01000 (-0.08%) 154.01000 154.01000 - 154.01000 1.25 times
Mon 20 April 2026 154.14000 (-0.2%) 154.14000 154.14000 - 154.14000 1.25 times
Fri 17 April 2026 154.45000 (0.17%) 154.19000 154.19000 - 154.45000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 153.19 and 153.19

Weekly Target 1153.19
Weekly Target 2153.19
Weekly Target 3153.19
Weekly Target 4153.19
Weekly Target 5153.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 0.3226 times
Thu 30 April 2026 153.46000 (0.16%) 153.79000 153.18000 - 153.79000 0.6452 times
Fri 24 April 2026 153.22000 (-0.8%) 154.14000 153.04000 - 154.14000 1.6129 times
Fri 17 April 2026 154.45000 (0.57%) 153.13000 153.13000 - 154.54000 1.2903 times
Fri 10 April 2026 153.58000 (1.64%) 151.48000 151.48000 - 153.58000 0.3226 times
Thu 02 April 2026 151.10000 (0.17%) 150.79000 150.40000 - 152.26000 1.2903 times
Fri 27 March 2026 150.85000 (-0.63%) 151.37000 150.85000 - 152.18000 0.9677 times
Fri 20 March 2026 151.81000 (0.95%) 150.46000 150.46000 - 151.81000 1.2903 times
Fri 13 March 2026 150.38000 (-0.86%) 151.47000 150.38000 - 152.61000 1.2903 times
Fri 06 March 2026 151.69000 (-1.93%) 153.67000 151.69000 - 153.67000 0.9677 times
Fri 27 February 2026 154.68000 (0.29%) 154.24000 154.24000 - 154.81000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 153.19 and 153.19

Monthly Target 1153.19
Monthly Target 2153.19
Monthly Target 3153.19
Monthly Target 4153.19
Monthly Target 5153.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 0.1087 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.5217 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.7391 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.9783 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.3043 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 1.087 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.9783 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.6304 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.6522 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 153.4
12 day DMA 153.66
20 day DMA 153.41
35 day DMA 152.47
50 day DMA 152.79
100 day DMA 153.42
150 day DMA 152.99
200 day DMA 152.99

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36153.44153.43
12 day EMA153.39153.43153.42
20 day EMA153.26153.27153.25
35 day EMA153.27153.28153.27
50 day EMA153.08153.08153.06

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.4153.4153.32
12 day SMA153.66153.73153.82
20 day SMA153.41153.36153.21
35 day SMA152.47152.46152.4
50 day SMA152.79152.83152.87
100 day SMA153.42153.42153.4
150 day SMA152.99153153.01
200 day SMA152.99152.97152.96
Back to top | Use Dark Theme